Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.850 5.180 4.750 5.070 86,378 +0.25(+5.19%)
Aug 30, 2016 4.740 4.950 4.660 4.820 8,303 +0.03(+0.63%)
Aug 29, 2016 4.650 4.840 4.600 4.790 32,649 +0.11(+2.35%)
Aug 26, 2016 4.730 4.870 4.671 4.680 16,327 -0.16(-3.31%)
Aug 25, 2016 4.980 5.140 4.760 4.840 63,173 -0.20(-3.97%)
Aug 24, 2016 4.710 5.125 4.580 5.040 110,530 +0.20(+4.13%)
Aug 23, 2016 4.500 5.030 4.420 4.840 81,990 +0.21(+4.54%)
Aug 22, 2016 4.380 4.645 4.053 4.630 46,748 +0.29(+6.68%)
Aug 19, 2016 4.350 4.350 4.280 4.340 37,908 -0.05(-1.14%)
Aug 18, 2016 4.410 4.500 4.310 4.390 70,854 -0.07(-1.57%)
Aug 17, 2016 4.600 4.600 4.390 4.460 50,599 -0.13(-2.83%)
Aug 16, 2016 4.820 4.820 4.560 4.590 38,971 -0.29(-5.94%)
Aug 15, 2016 4.830 4.955 4.710 4.880 139,236 +0.02(+0.41%)
Aug 12, 2016 4.820 4.926 4.770 4.860 45,839 -0.15(-2.99%)
Aug 11, 2016 4.760 5.080 4.760 5.010 156,228 +0.33(+7.05%)
Aug 10, 2016 5.072 5.100 4.680 4.680 50,888 -0.34(-6.77%)
Aug 09, 2016 5.050 5.090 4.930 5.020 39,011 -0.05(-0.99%)
Aug 08, 2016 5.200 5.200 5.005 5.070 23,513 -0.07(-1.36%)
Aug 05, 2016 4.890 5.210 4.886 5.140 61,274 +0.29(+5.98%)
Aug 04, 2016 4.470 5.207 4.470 4.850 232,951 +0.56(+13.05%)
Aug 03, 2016 4.260 4.290 4.110 4.290 35,715 +0.08(+1.90%)
Aug 02, 2016 4.144 4.220 3.979 4.210 42,348 +0.07(+1.69%)
Aug 01, 2016 4.200 4.290 4.124 4.140 10,301 -0.11(-2.59%)
Jul 29, 2016 4.220 4.270 4.020 4.250 31,620 -0.01(-0.23%)
Jul 28, 2016 4.190 4.260 4.000 4.260 57,228 +0.03(+0.71%)
Jul 27, 2016 4.210 4.270 4.150 4.230 31,376 +0.07(+1.68%)
Jul 26, 2016 4.225 4.225 4.000 4.160 79,053 -0.08(-2.00%)
Jul 25, 2016 4.270 4.290 4.220 4.245 19,930 -0.04(-1.05%)
Jul 22, 2016 4.350 4.390 4.260 4.290 35,996 -0.06(-1.38%)
Jul 21, 2016 4.300 4.480 4.200 4.350 23,431 -0.10(-2.25%)
Jul 20, 2016 4.390 4.478 4.321 4.450 18,323 +0.05(+1.14%)
Jul 19, 2016 4.410 4.490 4.360 4.400 17,998 -0.02(-0.45%)
Jul 18, 2016 4.570 4.600 4.420 4.420 49,758 -0.05(-1.12%)
Jul 15, 2016 4.515 4.600 4.460 4.470 49,609 -0.03(-0.67%)
Jul 14, 2016 4.510 4.600 4.410 4.500 44,600 -0.05(-1.10%)
Jul 13, 2016 4.625 4.667 4.520 4.550 23,902 -0.03(-0.66%)
Jul 12, 2016 4.810 4.926 4.550 4.580 61,870 -0.15(-3.17%)
Jul 11, 2016 4.690 4.860 4.610 4.730 69,877 +0.12(+2.60%)
Jul 08, 2016 4.700 4.580 4.510 4.610 40,449 +0.03(+0.66%)
Jul 07, 2016 4.640 4.740 4.580 4.580 57,204 -0.03(-0.65%)
Jul 05, 2016 4.920 4.920 4.610 4.610 29,492 -0.33(-6.68%)
Jul 01, 2016 4.960 4.940 4.940 4.940 23,100 -0.07(-1.40%)
Jun 30, 2016 5.000 5.120 4.990 5.010 23,242 -0.01(-0.20%)
Jun 29, 2016 4.980 5.184 4.980 5.020 14,680 -0.17(-3.28%)
Jun 28, 2016 5.000 5.210 4.920 5.190 26,281 +0.09(+1.76%)
Jun 27, 2016 4.870 5.410 4.870 5.100 69,529 +0.04(+0.79%)
Jun 24, 2016 5.060 5.100 4.751 5.060 43,700 +0.03(+0.60%)
Jun 23, 2016 5.000 5.200 4.880 5.030 37,795 +0.03(+0.60%)
Jun 22, 2016 4.860 5.190 4.860 5.000 43,902 +0.14(+2.88%)
Jun 21, 2016 5.134 5.134 4.650 4.860 61,783 -0.25(-4.89%)
Jun 20, 2016 5.120 5.300 5.050 5.110 36,152 +0.07(+1.39%)
Jun 17, 2016 5.100 5.311 5.035 5.040 15,429 +0.00(+0.00%)
Jun 16, 2016 4.970 5.200 4.884 5.040 53,267 -0.02(-0.40%)
Jun 15, 2016 5.290 5.580 5.000 5.060 87,826 -0.22(-4.17%)
Jun 14, 2016 4.920 5.350 4.885 5.280 156,652 +0.55(+11.63%)
Jun 13, 2016 4.920 4.950 4.720 4.730 14,934 -0.24(-4.83%)
Jun 10, 2016 4.930 4.980 4.780 4.970 17,746 +0.09(+1.84%)
Jun 09, 2016 4.750 4.920 4.750 4.880 17,681 +0.06(+1.35%)
Jun 08, 2016 4.500 4.860 4.430 4.815 232,124 +0.44(+9.93%)
Jun 07, 2016 4.420 4.551 4.320 4.380 29,231 -0.03(-0.68%)
Jun 06, 2016 4.330 4.590 4.310 4.410 65,023 +0.03(+0.68%)
Jun 03, 2016 4.240 4.510 4.240 4.380 35,523 +0.04(+0.92%)
Jun 02, 2016 4.350 4.490 4.236 4.340 32,215 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.