Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.950 2.019 1.900 1.900 48,274 -0.08(-3.80%)
Jul 30, 2018 1.950 2.050 1.915 1.975 88,368 +0.03(+1.28%)
Jul 27, 2018 2.050 2.050 1.950 1.950 61,500 -0.07(-3.70%)
Jul 26, 2018 2.000 2.050 1.950 2.025 53,231 +0.05(+2.53%)
Jul 25, 2018 2.000 2.000 1.950 1.975 88,545 +0.03(+1.28%)
Jul 24, 2018 2.000 2.000 1.950 1.950 39,138 -0.03(-1.27%)
Jul 23, 2018 2.000 2.010 1.950 1.975 20,083 +0.00(+0.00%)
Jul 20, 2018 1.950 2.000 1.950 1.975 21,713 +0.03(+1.28%)
Jul 19, 2018 1.950 2.000 1.900 1.950 105,608 -0.05(-2.50%)
Jul 18, 2018 2.050 2.050 1.905 2.000 141,835 +0.00(+0.00%)
Jul 17, 2018 2.050 2.100 2.000 2.000 195,830 +0.05(+2.56%)
Jul 16, 2018 1.950 2.000 1.950 1.950 86,613 -0.03(-1.27%)
Jul 13, 2018 2.000 2.000 1.950 1.975 17,268 -0.02(-1.25%)
Jul 12, 2018 2.000 2.005 1.950 2.000 57,664 +0.02(+1.27%)
Jul 11, 2018 1.950 2.000 1.950 1.975 19,630 +0.03(+1.28%)
Jul 10, 2018 1.950 2.000 1.950 1.950 31,052 +0.00(+0.00%)
Jul 09, 2018 2.000 2.000 1.950 1.950 48,936 -0.03(-1.27%)
Jul 06, 2018 1.955 2.000 1.910 1.975 95,972 -0.02(-1.25%)
Jul 05, 2018 1.935 2.000 1.900 2.000 14,345 +0.10(+5.26%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jul 02, 2018 1.950 2.000 1.907 2.000 27,679 +0.00(+0.00%)
Jun 29, 2018 2.000 2.000 1.900 2.000 167,501 +0.00(+0.00%)
Jun 28, 2018 1.800 2.000 1.800 2.000 92,503 +0.20(+11.11%)
Jun 27, 2018 1.800 1.900 1.760 1.800 98,618 +0.03(+1.41%)
Jun 26, 2018 1.750 1.800 1.750 1.775 14,366 +0.02(+1.43%)
Jun 25, 2018 1.850 1.850 1.700 1.750 141,359 -0.10(-5.41%)
Jun 22, 2018 1.850 1.900 1.750 1.850 220,025 +0.00(+0.00%)
Jun 21, 2018 1.950 1.950 1.809 1.850 71,082 -0.05(-2.63%)
Jun 20, 2018 1.900 2.000 1.864 1.900 91,064 +0.00(+0.00%)
Jun 19, 2018 2.000 2.045 1.900 1.900 95,669 -0.10(-5.00%)
Jun 18, 2018 2.150 2.150 2.000 2.000 72,065 -0.12(-5.88%)
Jun 15, 2018 2.200 2.050 2.125 53,406 +0.02(+1.19%)
Jun 14, 2018 2.050 2.200 2.050 2.100 97,484 +0.05(+2.44%)
Jun 13, 2018 2.050 2.100 2.050 2.050 31,208 -0.05(-2.38%)
Jun 12, 2018 2.050 2.100 2.050 2.100 21,078 +0.05(+2.44%)
Jun 11, 2018 2.050 2.100 2.050 2.050 24,334 -0.03(-1.20%)
Jun 08, 2018 2.100 2.100 2.061 2.075 21,338 +0.03(+1.22%)
Jun 07, 2018 2.059 2.129 2.050 2.050 45,691 +0.00(+0.00%)
Jun 06, 2018 2.100 2.100 2.050 2.050 59,162 +0.00(+0.00%)
Jun 05, 2018 2.050 2.100 2.000 2.050 49,455 +0.00(+0.00%)
Jun 04, 2018 2.050 2.100 2.050 2.050 40,336 -0.03(-1.20%)
Jun 01, 2018 2.000 2.100 2.000 2.075 70,422 +0.08(+3.75%)
May 31, 2018 2.050 2.100 1.860 2.000 54,966 +0.00(+0.00%)
May 30, 2018 2.100 2.100 2.000 2.000 42,115 -0.10(-4.76%)
May 29, 2018 1.950 2.100 1.850 2.100 92,127 +0.15(+7.69%)
May 25, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
May 24, 2018 1.950 2.000 1.950 1.950 43,836 -0.05(-2.50%)
May 23, 2018 1.900 2.000 1.850 2.000 24,084 +0.05(+2.56%)
May 22, 2018 2.000 2.000 1.900 1.950 16,660 +0.00(+0.00%)
May 21, 2018 2.050 2.050 1.950 1.950 43,961 -0.10(-4.88%)
May 18, 2018 2.050 2.050 2.000 2.050 23,066 +0.07(+3.57%)
May 17, 2018 1.950 2.050 1.950 1.979 53,539 +0.03(+1.50%)
May 16, 2018 2.000 2.000 1.900 1.950 77,558 -0.03(-1.27%)
May 15, 2018 1.950 2.000 1.950 1.975 29,155 -0.02(-1.25%)
May 14, 2018 1.950 2.000 1.900 2.000 32,133 +0.07(+3.90%)
May 11, 2018 1.800 2.000 1.800 1.925 92,718 +0.12(+6.94%)
May 10, 2018 1.750 1.886 1.750 1.800 61,788 +0.05(+2.86%)
May 09, 2018 1.750 1.800 1.700 1.750 18,697 +0.00(+0.00%)
May 08, 2018 1.750 1.800 1.700 1.750 177,071 +0.00(+0.00%)
May 07, 2018 1.800 1.800 1.750 1.750 12,397 -0.05(-2.78%)
May 04, 2018 1.800 1.850 1.750 1.800 43,133 -0.05(-2.70%)
May 03, 2018 1.800 1.850 1.750 1.850 74,174 +0.03(+1.37%)
May 02, 2018 1.800 1.850 1.750 1.825 71,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.