Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8600 +0.0100 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.280 1.310 1.260 1.310 14,620 +0.05(+3.97%)
Jun 29, 2023 1.250 1.290 1.200 1.260 13,322 +0.02(+1.61%)
Jun 28, 2023 1.290 1.290 1.200 1.240 55,311 -0.06(-4.62%)
Jun 27, 2023 1.330 1.342 1.250 1.300 49,638 -0.07(-5.11%)
Jun 26, 2023 1.340 1.370 1.290 1.370 23,318 +0.02(+1.48%)
Jun 23, 2023 1.320 1.350 1.300 1.350 32,292 +0.03(+2.27%)
Jun 22, 2023 1.350 1.380 1.290 1.320 26,672 -0.06(-4.35%)
Jun 21, 2023 1.450 1.450 1.320 1.380 30,916 -0.03(-2.13%)
Jun 20, 2023 1.410 1.433 1.410 1.410 26,714 -0.04(-2.76%)
Jun 16, 2023 1.240 1.470 1.220 1.450 195,079 +0.22(+17.89%)
Jun 15, 2023 1.230 1.300 1.180 1.230 28,374 +0.02(+1.65%)
Jun 14, 2023 1.200 1.230 1.180 1.210 42,424 +0.06(+5.22%)
Jun 13, 2023 1.300 1.400 1.140 1.150 142,757 -0.15(-11.54%)
Jun 12, 2023 1.190 1.320 1.190 1.300 61,677 +0.09(+7.26%)
Jun 09, 2023 1.380 1.500 1.210 1.212 191,899 -0.15(-10.88%)
Jun 08, 2023 1.330 1.400 1.250 1.360 94,715 +0.08(+6.25%)
Jun 07, 2023 1.310 1.450 1.210 1.280 184,302 +0.01(+0.79%)
Jun 06, 2023 1.450 1.450 1.260 1.270 86,595 -0.13(-9.29%)
Jun 05, 2023 1.480 1.570 1.400 1.400 67,137 -0.12(-7.89%)
Jun 02, 2023 1.550 1.550 1.500 1.520 32,713 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.