Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.000 5.120 4.990 5.010 23,242 -0.01(-0.20%)
Jun 29, 2016 4.980 5.184 4.980 5.020 14,680 -0.17(-3.28%)
Jun 28, 2016 5.000 5.210 4.920 5.190 26,281 +0.09(+1.76%)
Jun 27, 2016 4.870 5.410 4.870 5.100 69,529 +0.04(+0.79%)
Jun 24, 2016 5.060 5.100 4.751 5.060 43,700 +0.03(+0.60%)
Jun 23, 2016 5.000 5.200 4.880 5.030 37,795 +0.03(+0.60%)
Jun 22, 2016 4.860 5.190 4.860 5.000 43,902 +0.14(+2.88%)
Jun 21, 2016 5.134 5.134 4.650 4.860 61,783 -0.25(-4.89%)
Jun 20, 2016 5.120 5.300 5.050 5.110 36,152 +0.07(+1.39%)
Jun 17, 2016 5.100 5.311 5.035 5.040 15,429 +0.00(+0.00%)
Jun 16, 2016 4.970 5.200 4.884 5.040 53,267 -0.02(-0.40%)
Jun 15, 2016 5.290 5.580 5.000 5.060 87,826 -0.22(-4.17%)
Jun 14, 2016 4.920 5.350 4.885 5.280 156,652 +0.55(+11.63%)
Jun 13, 2016 4.920 4.950 4.720 4.730 14,934 -0.24(-4.83%)
Jun 10, 2016 4.930 4.980 4.780 4.970 17,746 +0.09(+1.84%)
Jun 09, 2016 4.750 4.920 4.750 4.880 17,681 +0.06(+1.35%)
Jun 08, 2016 4.500 4.860 4.430 4.815 232,124 +0.44(+9.93%)
Jun 07, 2016 4.420 4.551 4.320 4.380 29,231 -0.03(-0.68%)
Jun 06, 2016 4.330 4.590 4.310 4.410 65,023 +0.03(+0.68%)
Jun 03, 2016 4.240 4.510 4.240 4.380 35,523 +0.04(+0.92%)
Jun 02, 2016 4.350 4.490 4.236 4.340 32,215 -0.11(-2.47%)
Jun 01, 2016 4.010 4.490 4.000 4.450 41,275 +0.41(+10.15%)
May 31, 2016 3.950 4.050 3.850 4.040 48,977 +0.11(+2.80%)
May 27, 2016 3.880 3.930 3.930 3.930 14,600 -0.06(-1.50%)
May 26, 2016 3.980 4.050 3.870 3.990 15,767 +0.00(+0.00%)
May 25, 2016 4.000 4.050 3.980 3.990 12,862 +0.01(+0.25%)
May 24, 2016 3.990 4.150 3.960 3.980 17,111 -0.06(-1.49%)
May 23, 2016 3.960 4.080 3.960 4.040 31,993 +0.03(+0.75%)
May 20, 2016 4.009 4.100 3.950 4.010 26,153 +0.04(+1.01%)
May 19, 2016 3.990 4.020 3.790 3.970 34,850 +0.01(+0.25%)
May 18, 2016 4.290 4.290 3.960 3.960 85,911 -0.29(-6.82%)
May 17, 2016 4.220 4.420 4.220 4.250 21,189 -0.02(-0.47%)
May 16, 2016 4.280 4.440 4.250 4.270 18,947 -0.06(-1.39%)
May 13, 2016 4.600 4.630 4.230 4.330 32,218 -0.17(-3.78%)
May 12, 2016 4.340 4.640 4.280 4.500 26,716 +0.24(+5.63%)
May 11, 2016 4.320 4.470 4.260 4.260 16,884 -0.06(-1.39%)
May 10, 2016 4.270 4.490 4.250 4.320 19,086 +0.03(+0.70%)
May 09, 2016 4.365 4.640 4.270 4.290 20,126 -0.10(-2.28%)
May 06, 2016 4.430 4.700 4.370 4.390 31,050 -0.04(-0.90%)
May 05, 2016 4.490 4.630 4.350 4.430 16,130 -0.02(-0.45%)
May 04, 2016 4.440 4.790 4.310 4.450 44,088 -0.06(-1.33%)
May 03, 2016 4.430 4.540 4.320 4.510 20,038 -0.04(-0.88%)
May 02, 2016 4.850 4.850 4.510 4.550 77,221 -0.16(-3.49%)
Apr 29, 2016 4.720 5.000 4.590 4.714 34,222 +0.16(+3.61%)
Apr 28, 2016 4.450 4.770 4.450 4.550 26,229 +0.12(+2.71%)
Apr 27, 2016 4.530 4.530 4.310 4.430 29,717 -0.10(-2.21%)
Apr 26, 2016 4.280 4.580 4.190 4.530 32,092 +0.18(+4.14%)
Apr 25, 2016 4.220 4.350 4.193 4.350 24,184 +0.14(+3.33%)
Apr 22, 2016 4.200 4.240 4.200 4.210 6,272 -0.01(-0.24%)
Apr 21, 2016 4.305 4.305 4.170 4.220 8,919 -0.07(-1.63%)
Apr 20, 2016 4.320 4.320 4.150 4.290 16,815 +0.21(+5.14%)
Apr 19, 2016 4.080 4.155 4.020 4.080 17,100 +0.08(+2.00%)
Apr 18, 2016 3.940 4.090 3.940 4.000 26,871 +0.05(+1.27%)
Apr 15, 2016 3.910 4.030 3.900 3.950 6,990 -0.05(-1.25%)
Apr 14, 2016 4.090 4.090 3.970 4.000 7,987 +0.09(+2.30%)
Apr 13, 2016 3.950 4.006 3.850 3.910 11,574 -0.01(-0.26%)
Apr 12, 2016 4.035 4.035 3.828 3.920 25,958 -0.06(-1.51%)
Apr 11, 2016 3.900 4.000 3.900 3.980 24,140 +0.13(+3.38%)
Apr 08, 2016 3.950 3.950 3.780 3.850 4,931 +0.04(+1.05%)
Apr 07, 2016 3.800 3.990 3.780 3.810 27,548 -0.03(-0.78%)
Apr 06, 2016 4.000 4.000 3.780 3.840 13,027 -0.09(-2.29%)
Apr 05, 2016 4.190 4.300 3.861 3.930 117,383 +0.18(+4.80%)
Apr 04, 2016 3.890 3.970 3.750 3.750 11,262 -0.28(-6.95%)
Apr 01, 2016 4.000 4.090 3.970 4.030 25,932 +0.04(+1.00%)
Mar 31, 2016 3.970 4.160 3.940 3.990 83,757 -0.02(-0.50%)
Mar 30, 2016 3.900 4.220 3.870 4.010 56,595 +0.11(+2.82%)
Mar 29, 2016 3.890 4.000 3.870 3.900 68,379 +0.01(+0.26%)
Mar 28, 2016 3.990 4.000 3.788 3.890 20,461 -0.05(-1.27%)
Mar 24, 2016 3.960 3.940 3.940 3.940 17,600 -0.03(-0.76%)
Mar 23, 2016 3.960 3.970 3.810 3.970 13,268 +0.01(+0.25%)
Mar 22, 2016 4.020 4.020 3.940 3.960 21,266 +0.00(+0.00%)
Mar 21, 2016 3.980 4.031 3.950 3.960 27,963 +0.03(+0.76%)
Mar 18, 2016 3.820 3.990 3.820 3.930 16,162 +0.09(+2.34%)
Mar 17, 2016 3.870 3.940 3.770 3.840 6,697 -0.01(-0.26%)
Mar 16, 2016 4.000 4.010 3.820 3.850 12,212 -0.11(-2.78%)
Mar 15, 2016 3.780 4.010 3.500 3.960 13,062 +0.02(+0.51%)
Mar 14, 2016 3.840 4.028 3.646 3.940 62,054 +0.14(+3.68%)
Mar 11, 2016 3.702 3.940 3.450 3.800 50,499 +0.30(+8.57%)
Mar 10, 2016 3.451 3.581 3.416 3.500 34,338 +0.10(+2.94%)
Mar 09, 2016 3.364 3.420 3.330 3.400 14,986 +0.08(+2.41%)
Mar 08, 2016 3.430 3.480 3.320 3.320 23,035 -0.15(-4.32%)
Mar 07, 2016 3.520 3.853 3.390 3.470 34,923 +0.10(+2.97%)
Mar 04, 2016 4.020 4.020 3.370 3.370 92,215 -0.65(-16.17%)
Mar 03, 2016 3.980 4.055 3.902 4.020 24,148 +0.04(+1.01%)
Mar 02, 2016 4.026 4.026 3.930 3.980 22,624 -0.02(-0.50%)
Mar 01, 2016 4.190 4.190 3.835 4.000 28,685 -0.13(-3.15%)
Feb 29, 2016 4.100 4.480 3.990 4.130 19,066 +0.14(+3.43%)
Feb 26, 2016 3.700 4.140 3.643 3.993 32,809 +0.28(+7.63%)
Feb 25, 2016 3.685 3.945 3.650 3.710 20,767 +0.10(+2.77%)
Feb 24, 2016 3.530 3.670 3.530 3.610 10,057 +0.06(+1.69%)
Feb 23, 2016 3.550 3.677 3.455 3.550 22,050 +0.00(+0.00%)
Feb 22, 2016 3.740 3.850 3.475 3.550 19,881 -0.06(-1.66%)
Feb 19, 2016 3.449 3.650 3.370 3.610 13,970 +0.07(+1.98%)
Feb 18, 2016 3.570 3.677 3.540 3.540 6,218 -0.08(-2.21%)
Feb 17, 2016 3.620 3.710 3.550 3.620 18,586 -0.02(-0.55%)
Feb 16, 2016 3.570 3.713 3.570 3.640 11,549 +0.11(+3.11%)
Feb 12, 2016 3.310 3.530 3.530 3.530 112,700 +0.43(+13.87%)
Feb 11, 2016 3.100 3.210 3.070 3.100 75,345 +0.03(+0.97%)
Feb 10, 2016 3.160 3.200 3.020 3.070 73,812 +0.00(+0.00%)
Feb 09, 2016 2.985 3.140 2.985 3.070 36,540 +0.09(+3.02%)
Feb 08, 2016 3.150 3.220 2.930 2.980 56,539 -0.21(-6.58%)
Feb 05, 2016 3.350 3.350 3.160 3.190 14,835 -0.20(-5.90%)
Feb 04, 2016 3.280 3.420 3.150 3.390 30,500 +0.10(+2.88%)
Feb 03, 2016 3.635 3.635 3.140 3.295 36,587 -0.27(-7.70%)
Feb 02, 2016 3.570 3.570 3.170 3.570 19,014 -0.06(-1.65%)
Feb 01, 2016 3.860 3.915 3.600 3.630 30,323 -0.25(-6.44%)
Jan 29, 2016 3.380 3.880 3.360 3.880 67,014 +0.79(+25.57%)
Jan 28, 2016 3.070 3.210 2.940 3.090 29,822 -0.02(-0.64%)
Jan 27, 2016 3.330 3.525 2.900 3.110 28,839 -0.21(-6.33%)
Jan 26, 2016 3.139 3.450 3.139 3.320 19,951 +0.02(+0.61%)
Jan 25, 2016 3.500 3.540 3.260 3.300 45,996 -0.16(-4.62%)
Jan 22, 2016 3.650 3.850 3.420 3.460 25,642 -0.11(-3.08%)
Jan 21, 2016 3.305 3.940 3.305 3.570 47,179 +0.29(+8.84%)
Jan 20, 2016 3.400 3.400 3.088 3.280 36,576 -0.19(-5.48%)
Jan 19, 2016 3.370 3.540 3.300 3.470 66,786 +0.19(+5.79%)
Jan 15, 2016 3.270 3.280 3.280 3.280 44,300 -0.11(-3.24%)
Jan 14, 2016 3.300 3.410 2.680 3.390 266,603 +0.06(+1.80%)
Jan 13, 2016 3.910 3.910 3.300 3.330 81,411 -0.55(-14.18%)
Jan 12, 2016 3.970 3.990 3.764 3.880 73,925 -0.03(-0.77%)
Jan 11, 2016 4.380 4.400 3.530 3.910 199,973 -0.49(-11.14%)
Jan 08, 2016 4.660 4.680 4.400 4.400 36,141 -0.12(-2.65%)
Jan 07, 2016 4.430 4.533 4.380 4.520 32,561 +0.06(+1.35%)
Jan 06, 2016 4.720 4.720 4.420 4.460 59,833 -0.29(-6.11%)
Jan 05, 2016 4.950 5.010 4.710 4.750 19,413 -0.15(-3.06%)
Jan 04, 2016 4.760 4.930 4.540 4.900 17,653 +0.05(+1.03%)
Dec 31, 2015 4.930 4.850 4.850 4.850 11,800 -0.01(-0.21%)
Dec 30, 2015 4.950 5.065 4.813 4.860 31,162 -0.14(-2.80%)
Dec 29, 2015 4.940 5.161 4.900 5.000 30,683 +0.01(+0.20%)
Dec 28, 2015 4.950 5.085 4.910 4.990 28,688 +0.04(+0.81%)
Dec 24, 2015 5.090 4.950 4.950 4.950 10,600 -0.06(-1.20%)
Dec 23, 2015 4.930 5.090 4.930 5.010 20,777 +0.02(+0.40%)
Dec 22, 2015 5.160 5.250 4.980 4.990 22,398 -0.18(-3.48%)
Dec 21, 2015 4.710 5.305 4.710 5.170 206,254 +0.52(+11.18%)
Dec 18, 2015 4.680 4.810 4.650 4.650 22,276 +0.00(+0.00%)
Dec 17, 2015 4.570 4.970 4.470 4.650 110,936 +0.13(+2.88%)
Dec 16, 2015 4.460 4.600 4.460 4.520 49,099 +0.08(+1.80%)
Dec 15, 2015 4.726 4.730 4.320 4.440 87,500 -0.22(-4.72%)
Dec 14, 2015 4.750 4.800 4.550 4.660 57,580 -0.14(-2.92%)
Dec 11, 2015 4.840 4.990 4.780 4.800 72,834 -0.10(-2.04%)
Dec 10, 2015 4.860 4.950 4.800 4.900 22,776 +0.04(+0.93%)
Dec 09, 2015 4.920 4.920 4.680 4.855 104,968 -0.05(-1.12%)
Dec 08, 2015 4.840 4.930 4.800 4.910 99,169 +0.06(+1.24%)
Dec 07, 2015 5.000 5.000 4.810 4.850 20,173 -0.15(-3.00%)
Dec 04, 2015 5.000 5.080 4.980 5.000 29,655 +0.00(+0.00%)
Dec 03, 2015 5.120 5.220 4.980 5.000 47,339 -0.08(-1.57%)
Dec 02, 2015 5.000 5.259 5.000 5.080 17,126 +0.01(+0.20%)
Dec 01, 2015 5.180 5.180 4.830 5.070 53,463 +0.07(+1.40%)
Nov 30, 2015 4.820 5.030 4.800 5.000 34,900 +0.26(+5.49%)
Nov 27, 2015 4.890 4.940 4.730 4.740 16,872 -0.17(-3.46%)
Nov 25, 2015 4.580 4.910 4.910 4.910 29,900 +0.24(+5.14%)
Nov 24, 2015 4.690 4.850 4.610 4.670 15,334 -0.02(-0.43%)
Nov 23, 2015 5.100 5.100 4.590 4.690 67,576 -0.36(-7.13%)
Nov 20, 2015 4.820 5.100 4.660 5.050 148,164 +0.32(+6.77%)
Nov 19, 2015 4.600 4.780 4.470 4.730 32,703 +0.18(+3.96%)
Nov 18, 2015 4.650 4.670 4.500 4.550 60,115 -0.08(-1.73%)
Nov 17, 2015 4.900 4.900 4.560 4.630 88,369 -0.23(-4.73%)
Nov 16, 2015 4.730 4.960 4.730 4.860 32,853 +0.13(+2.75%)
Nov 13, 2015 4.840 4.993 4.160 4.730 99,306 -0.11(-2.37%)
Nov 12, 2015 5.060 5.150 4.840 4.845 102,050 -0.25(-4.82%)
Nov 11, 2015 5.310 5.310 5.007 5.090 52,927 -0.21(-3.96%)
Nov 10, 2015 5.400 5.470 5.183 5.300 84,201 -0.14(-2.57%)
Nov 09, 2015 5.540 5.720 5.300 5.440 123,488 -0.14(-2.51%)
Nov 06, 2015 5.861 5.920 5.370 5.580 115,441 -0.35(-5.90%)
Nov 05, 2015 5.960 6.072 5.880 5.930 31,200 -0.08(-1.33%)
Nov 04, 2015 5.710 6.140 5.690 6.010 45,196 +0.33(+5.81%)
Nov 03, 2015 5.980 6.042 5.500 5.680 33,340 -0.29(-4.86%)
Nov 02, 2015 5.620 6.130 5.605 5.970 66,208 +0.35(+6.23%)
Oct 30, 2015 5.460 5.640 5.215 5.620 115,914 +0.12(+2.27%)
Oct 29, 2015 5.688 5.688 5.450 5.495 19,748 +0.12(+2.14%)
Oct 28, 2015 5.380 5.540 5.310 5.380 22,872 +0.04(+0.75%)
Oct 27, 2015 5.620 5.810 5.320 5.340 75,036 -0.36(-6.32%)
Oct 26, 2015 5.840 5.840 5.580 5.700 52,233 -0.12(-2.09%)
Oct 23, 2015 6.110 6.180 5.645 5.822 68,828 -0.23(-3.77%)
Oct 22, 2015 6.190 6.430 6.000 6.050 29,201 +0.02(+0.33%)
Oct 21, 2015 6.070 6.150 6.000 6.030 11,236 +0.00(+0.00%)
Oct 20, 2015 5.920 6.110 5.880 6.030 13,325 +0.11(+1.86%)
Oct 19, 2015 6.260 6.270 5.900 5.920 65,723 -0.34(-5.43%)
Oct 16, 2015 6.270 6.380 6.250 6.260 6,869 +0.01(+0.16%)
Oct 15, 2015 6.510 6.510 6.200 6.250 22,642 -0.08(-1.26%)
Oct 14, 2015 6.380 6.450 6.150 6.330 17,575 +0.00(+0.00%)
Oct 13, 2015 6.201 6.540 6.201 6.330 27,418 +0.11(+1.77%)
Oct 12, 2015 6.440 6.450 6.006 6.220 21,372 -0.19(-2.96%)
Oct 09, 2015 6.050 6.410 5.980 6.410 51,732 +0.32(+5.25%)
Oct 08, 2015 5.900 6.100 5.850 6.090 63,848 +0.24(+4.10%)
Oct 07, 2015 5.790 5.970 5.700 5.850 70,519 +0.06(+1.04%)
Oct 06, 2015 5.500 5.950 5.470 5.790 82,343 +0.27(+4.89%)
Oct 05, 2015 5.810 6.100 5.450 5.520 148,352 -0.26(-4.50%)
Oct 02, 2015 5.680 6.010 5.500 5.780 41,529 +0.01(+0.17%)
Oct 01, 2015 6.230 6.230 5.730 5.770 53,002 -0.42(-6.79%)
Sep 30, 2015 5.490 6.320 5.330 6.190 122,107 +0.83(+15.49%)
Sep 29, 2015 5.670 5.754 5.100 5.360 89,302 -0.20(-3.60%)
Sep 28, 2015 6.170 6.300 5.400 5.560 149,916 -0.73(-11.61%)
Sep 25, 2015 7.140 7.140 6.080 6.290 154,597 -0.82(-11.53%)
Sep 24, 2015 7.220 7.490 6.650 7.110 96,243 -0.12(-1.66%)
Sep 23, 2015 8.090 8.090 7.150 7.230 101,605 +0.04(+0.56%)
Sep 22, 2015 6.690 7.641 6.220 7.190 215,615 +0.20(+2.86%)
Sep 21, 2015 6.390 6.990 6.360 6.990 122,019 +0.74(+11.84%)
Sep 18, 2015 5.860 6.250 5.830 6.250 140,214 +0.33(+5.57%)
Sep 17, 2015 5.940 6.130 5.793 5.920 102,355 -0.02(-0.34%)
Sep 16, 2015 6.450 6.787 5.900 5.940 231,233 -0.59(-9.04%)
Sep 15, 2015 6.940 7.350 6.420 6.530 146,755 -0.43(-6.18%)
Sep 14, 2015 6.350 7.320 6.350 6.960 229,504 +0.67(+10.65%)
Sep 11, 2015 6.310 6.550 6.021 6.290 74,630 -0.11(-1.72%)
Sep 10, 2015 5.800 6.650 5.600 6.400 223,307 +0.67(+11.69%)
Sep 09, 2015 5.280 5.880 5.257 5.730 191,358 +0.53(+10.19%)
Sep 08, 2015 5.110 5.370 5.050 5.200 87,071 +0.15(+2.97%)
Sep 04, 2015 5.070 5.050 5.050 5.050 84,500 +0.01(+0.20%)
Sep 03, 2015 5.010 5.140 4.890 5.040 35,515 +0.03(+0.60%)
Sep 02, 2015 4.810 5.100 4.770 5.010 42,082 +0.21(+4.37%)
Sep 01, 2015 4.870 4.941 4.600 4.800 35,440 -0.16(-3.23%)
Aug 31, 2015 4.800 5.040 4.537 4.960 56,471 +0.29(+6.21%)
Aug 28, 2015 4.500 4.740 4.312 4.670 114,718 +0.14(+3.09%)
Aug 27, 2015 4.780 4.870 4.460 4.530 100,214 -0.10(-2.16%)
Aug 26, 2015 4.870 4.929 4.300 4.630 70,215 -0.05(-1.07%)
Aug 25, 2015 4.700 4.985 4.670 4.680 22,143 +0.13(+2.86%)
Aug 24, 2015 4.670 4.760 4.270 4.550 164,952 -0.52(-10.26%)
Aug 21, 2015 5.206 5.240 4.680 5.070 69,592 -0.03(-0.59%)
Aug 20, 2015 5.290 5.410 5.090 5.100 46,390 -0.28(-5.20%)
Aug 19, 2015 5.220 5.609 5.100 5.380 87,482 +0.05(+0.94%)
Aug 18, 2015 5.480 5.480 5.030 5.330 57,379 -0.05(-0.93%)
Aug 17, 2015 5.290 5.390 4.900 5.380 102,120 +0.08(+1.51%)
Aug 14, 2015 5.340 5.340 4.800 5.300 88,115 +0.04(+0.76%)
Aug 13, 2015 5.000 5.360 4.790 5.260 203,647 +0.39(+8.01%)
Aug 12, 2015 4.150 4.930 3.750 4.870 116,720 +0.75(+18.20%)
Aug 11, 2015 4.040 4.120 3.820 4.120 90,800 +0.24(+6.19%)
Aug 10, 2015 3.800 4.000 3.630 3.880 37,489 +0.09(+2.37%)
Aug 07, 2015 3.580 3.860 3.300 3.790 141,289 +0.35(+10.17%)
Aug 06, 2015 3.490 3.630 3.410 3.440 63,166 -0.12(-3.37%)
Aug 05, 2015 3.660 3.741 3.500 3.560 40,747 -0.11(-3.00%)
Aug 04, 2015 3.940 3.940 3.595 3.670 85,045 -0.29(-7.32%)
Aug 03, 2015 3.930 3.970 3.750 3.960 67,654 +0.04(+1.02%)
Jul 31, 2015 3.930 3.980 3.830 3.920 93,580 -0.01(-0.25%)
Jul 30, 2015 3.940 3.990 3.860 3.930 19,533 -0.02(-0.51%)
Jul 29, 2015 3.790 4.000 3.450 3.950 57,521 +0.14(+3.67%)
Jul 28, 2015 3.340 3.820 3.220 3.810 78,225 +0.27(+7.63%)
Jul 27, 2015 3.910 3.910 3.430 3.540 205,428 -0.32(-8.29%)
Jul 24, 2015 4.060 4.223 3.720 3.860 180,373 -0.20(-4.93%)
Jul 23, 2015 4.410 4.410 4.060 4.060 91,806 -0.31(-7.09%)
Jul 22, 2015 4.210 4.450 4.040 4.370 141,810 +0.12(+2.82%)
Jul 21, 2015 4.340 4.370 4.080 4.250 65,787 -0.17(-3.85%)
Jul 20, 2015 4.520 4.590 4.200 4.420 69,860 -0.02(-0.45%)
Jul 17, 2015 4.680 4.680 4.180 4.440 274,427 -0.21(-4.52%)
Jul 16, 2015 4.690 4.750 4.440 4.650 88,037 -0.06(-1.27%)
Jul 15, 2015 4.870 4.870 4.660 4.710 82,748 -0.08(-1.67%)
Jul 14, 2015 5.000 5.180 4.750 4.790 77,457 -0.20(-4.01%)
Jul 13, 2015 5.000 5.114 4.810 4.990 45,414 +0.04(+0.81%)
Jul 10, 2015 5.000 5.000 4.760 4.950 66,406 +0.05(+1.02%)
Jul 09, 2015 5.000 5.050 4.830 4.900 49,125 -0.04(-0.81%)
Jul 08, 2015 5.110 5.110 4.820 4.940 69,792 -0.14(-2.76%)
Jul 07, 2015 4.910 5.300 4.796 5.080 372,499 +0.16(+3.25%)
Jul 06, 2015 5.090 5.090 4.840 4.920 35,489 -0.23(-4.47%)
Jul 02, 2015 5.190 5.150 5.150 5.150 37,000 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.