Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.690 5.810 5.410 5.680 645,603 +0.08(+1.43%)
Mar 30, 2021 5.310 6.000 5.249 5.600 478,068 +0.21(+3.90%)
Mar 29, 2021 5.280 5.596 5.170 5.390 212,423 +0.11(+2.08%)
Mar 26, 2021 5.060 5.280 4.940 5.280 129,200 +0.18(+3.53%)
Mar 25, 2021 4.970 5.280 4.590 5.100 179,011 +0.13(+2.62%)
Mar 24, 2021 5.290 5.290 4.750 4.970 276,110 +0.27(+5.74%)
Mar 23, 2021 5.430 5.430 4.650 4.700 315,447 -0.62(-11.65%)
Mar 22, 2021 4.940 5.430 4.870 5.320 429,846 +0.51(+10.60%)
Mar 19, 2021 4.510 4.850 4.510 4.810 135,300 +0.24(+5.25%)
Mar 18, 2021 4.860 4.860 4.320 4.570 157,337 -0.28(-5.77%)
Mar 17, 2021 4.750 4.940 4.570 4.850 73,520 +0.07(+1.46%)
Mar 16, 2021 4.940 4.960 4.760 4.780 62,733 -0.08(-1.65%)
Mar 15, 2021 5.040 5.070 4.820 4.860 81,710 -0.17(-3.38%)
Mar 12, 2021 4.730 5.150 4.630 5.030 317,300 +0.35(+7.48%)
Mar 11, 2021 4.630 4.750 4.570 4.680 53,065 +0.11(+2.41%)
Mar 10, 2021 4.590 4.700 4.490 4.570 64,817 -0.02(-0.44%)
Mar 09, 2021 4.470 4.640 4.270 4.590 115,924 +0.19(+4.32%)
Mar 08, 2021 4.801 4.801 4.380 4.400 110,562 -0.06(-1.35%)
Mar 05, 2021 4.200 4.482 3.774 4.460 280,700 +0.26(+6.19%)
Mar 04, 2021 4.560 4.660 4.040 4.200 206,123 -0.41(-8.89%)
Mar 03, 2021 4.850 4.950 4.578 4.610 112,945 -0.20(-4.16%)
Mar 02, 2021 4.770 4.941 4.601 4.810 93,522 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.