Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.750 3.950 3.750 3.900 39,616 +0.05(+1.30%)
Mar 30, 2017 3.650 3.850 3.550 3.850 33,676 +0.20(+5.48%)
Mar 29, 2017 3.600 3.700 3.575 3.650 25,121 +0.00(+0.00%)
Mar 28, 2017 3.750 3.750 3.650 3.650 58,403 -0.15(-3.95%)
Mar 27, 2017 3.750 3.900 3.550 3.800 136,717 +0.05(+1.33%)
Mar 24, 2017 4.000 4.000 3.711 3.750 83,109 -0.15(-3.85%)
Mar 23, 2017 3.950 3.954 3.850 3.900 54,556 +0.00(+0.00%)
Mar 22, 2017 3.800 3.950 3.600 3.900 145,538 +0.15(+4.00%)
Mar 21, 2017 3.900 4.055 3.600 3.750 193,505 +0.00(+0.00%)
Mar 20, 2017 3.750 3.950 3.650 3.750 68,289 +0.20(+5.63%)
Mar 17, 2017 3.600 3.800 3.550 3.550 141,316 +0.00(+0.00%)
Mar 16, 2017 3.700 3.700 3.395 3.550 82,728 -0.05(-1.39%)
Mar 15, 2017 3.650 3.650 3.600 3.600 40,331 +0.00(+0.00%)
Mar 14, 2017 3.650 3.750 3.600 3.600 19,225 -0.10(-2.70%)
Mar 13, 2017 3.650 3.800 3.650 3.700 25,773 +0.00(+0.00%)
Mar 10, 2017 3.700 3.800 3.700 3.700 11,172 +0.00(+0.00%)
Mar 09, 2017 3.550 3.800 3.550 3.700 20,912 +0.10(+2.78%)
Mar 08, 2017 3.650 3.650 3.550 3.600 69,663 -0.05(-1.37%)
Mar 07, 2017 3.750 3.839 3.650 3.650 32,274 -0.08(-2.01%)
Mar 06, 2017 3.600 3.750 3.500 3.725 68,405 +0.02(+0.68%)
Mar 03, 2017 3.800 3.842 3.450 3.700 83,443 -0.10(-2.63%)
Mar 02, 2017 4.000 4.000 3.800 3.800 30,762 -0.15(-3.80%)
Mar 01, 2017 3.950 4.150 3.800 3.950 93,436 +0.05(+1.28%)
Feb 28, 2017 3.950 4.000 3.850 3.900 53,696 -0.10(-2.50%)
Feb 27, 2017 3.950 4.000 3.900 4.000 25,435 +0.10(+2.56%)
Feb 24, 2017 4.000 4.200 3.850 3.900 122,995 -0.20(-4.88%)
Feb 23, 2017 4.400 4.400 4.000 4.100 105,883 -0.25(-5.75%)
Feb 22, 2017 4.600 4.600 4.350 4.350 106,533 -0.20(-4.40%)
Feb 21, 2017 4.550 4.550 4.450 4.550 111,094 +0.15(+3.41%)
Feb 17, 2017 4.400 4.400 4.400 0 +0.15(+3.53%)
Feb 16, 2017 3.900 4.325 3.861 4.250 250,585 +0.35(+8.97%)
Feb 15, 2017 3.850 3.905 3.725 3.900 160,005 +0.06(+1.45%)
Feb 14, 2017 3.840 3.844 3.550 3.844 139,356 +0.24(+6.79%)
Feb 13, 2017 3.600 3.700 3.500 3.600 48,574 +0.00(+0.00%)
Feb 10, 2017 3.550 3.600 3.500 3.600 23,529 +0.05(+1.41%)
Feb 09, 2017 3.550 3.600 3.450 3.550 69,285 +0.05(+1.43%)
Feb 08, 2017 3.250 3.600 3.250 3.500 78,138 +0.15(+4.48%)
Feb 07, 2017 3.150 3.400 3.150 3.350 55,480 +0.20(+6.35%)
Feb 06, 2017 3.050 3.150 3.050 3.150 29,722 +0.05(+1.61%)
Feb 03, 2017 3.150 3.150 3.100 3.100 30,771 -0.05(-1.59%)
Feb 02, 2017 3.050 3.150 3.050 3.150 32,206 +0.05(+1.61%)
Feb 01, 2017 3.050 3.150 3.050 3.100 32,792 +0.05(+1.64%)
Jan 31, 2017 3.100 3.100 3.040 3.050 22,192 -0.05(-1.61%)
Jan 30, 2017 3.150 3.150 3.000 3.100 48,538 -0.05(-1.59%)
Jan 27, 2017 3.200 3.200 3.050 3.150 76,221 -0.10(-3.08%)
Jan 26, 2017 3.400 3.440 3.250 3.250 22,966 -0.10(-2.99%)
Jan 25, 2017 3.200 3.400 3.200 3.350 38,230 +0.10(+3.08%)
Jan 24, 2017 3.200 3.350 3.200 3.250 38,451 +0.05(+1.56%)
Jan 23, 2017 3.350 3.400 3.200 3.200 68,758 -0.15(-4.48%)
Jan 20, 2017 3.450 3.550 3.350 3.350 26,858 -0.10(-2.90%)
Jan 19, 2017 3.450 3.500 3.250 3.450 13,140 +0.00(+0.00%)
Jan 18, 2017 3.550 3.550 3.400 3.450 28,532 -0.05(-1.43%)
Jan 17, 2017 3.600 3.700 3.450 3.500 76,337 -0.15(-4.11%)
Jan 13, 2017 3.650 3.650 3.650 0 +0.20(+5.80%)
Jan 12, 2017 3.300 3.550 3.225 3.450 65,214 +0.10(+2.99%)
Jan 11, 2017 3.450 3.550 3.350 3.350 81,939 -0.10(-2.90%)
Jan 10, 2017 3.450 3.500 3.400 3.450 260,957 +0.05(+1.47%)
Jan 09, 2017 3.450 3.500 3.400 3.400 10,373 -0.10(-2.86%)
Jan 06, 2017 3.550 3.600 3.350 3.500 63,009 +0.05(+1.45%)
Jan 05, 2017 3.250 3.500 3.200 3.450 100,516 +0.25(+7.81%)
Jan 04, 2017 3.350 3.505 3.200 3.200 102,172 -0.20(-5.88%)
Jan 03, 2017 3.400 3.645 3.350 3.400 25,474 +0.00(+0.00%)
Dec 30, 2016 3.400 3.400 3.400 0 -0.15(-4.23%)
Dec 29, 2016 3.700 3.750 3.500 3.550 77,090 -0.15(-4.05%)
Dec 28, 2016 3.950 3.950 3.700 3.700 24,038 -0.15(-3.90%)
Dec 27, 2016 3.750 3.950 3.700 3.850 60,404 -0.10(-2.53%)
Dec 23, 2016 3.950 3.950 3.950 0 -0.05(-1.25%)
Dec 22, 2016 3.950 4.000 3.850 4.000 36,927 +0.10(+2.56%)
Dec 21, 2016 3.900 4.000 3.900 3.900 52,920 -0.10(-2.50%)
Dec 20, 2016 3.900 4.000 3.850 4.000 48,033 +0.10(+2.56%)
Dec 19, 2016 3.850 3.950 3.850 3.900 68,586 +0.00(+0.00%)
Dec 16, 2016 3.600 3.950 3.500 3.900 147,404 +0.25(+6.85%)
Dec 15, 2016 3.650 3.650 3.550 3.650 61,141 -0.05(-1.35%)
Dec 14, 2016 3.650 3.850 3.600 3.700 300,280 +0.03(+0.68%)
Dec 13, 2016 3.850 3.900 3.650 3.675 265,658 -0.23(-5.77%)
Dec 12, 2016 3.900 3.900 3.500 3.900 335,013 -0.05(-1.27%)
Dec 09, 2016 3.950 3.975 3.800 3.950 116,656 +0.00(+0.00%)
Dec 08, 2016 4.000 4.050 3.950 3.950 75,069 -0.05(-1.25%)
Dec 07, 2016 3.900 4.100 3.900 4.000 98,348 +0.15(+3.90%)
Dec 06, 2016 3.850 3.925 3.800 3.850 41,274 -0.05(-1.28%)
Dec 05, 2016 3.850 4.000 3.850 3.900 39,531 -0.10(-2.50%)
Dec 02, 2016 4.000 4.150 4.000 4.000 26,850 -0.05(-1.23%)
Dec 01, 2016 3.900 4.150 3.900 4.050 66,608 +0.05(+1.25%)
Nov 30, 2016 4.000 4.050 3.950 4.000 21,448 +0.00(+0.00%)
Nov 29, 2016 4.100 4.200 3.850 4.000 64,574 -0.05(-1.23%)
Nov 28, 2016 4.150 4.255 4.050 4.050 19,214 -0.05(-1.22%)
Nov 25, 2016 4.150 4.350 4.100 4.100 29,755 -0.15(-3.53%)
Nov 23, 2016 4.250 4.250 4.250 0 +0.05(+1.19%)
Nov 22, 2016 4.400 4.400 4.200 4.200 16,102 -0.10(-2.33%)
Nov 21, 2016 4.400 4.575 4.250 4.300 94,422 -0.15(-3.37%)
Nov 18, 2016 4.450 4.500 4.303 4.450 82,792 +0.05(+1.14%)
Nov 17, 2016 4.400 4.900 4.300 4.400 152,855 +0.00(+0.00%)
Nov 16, 2016 4.400 4.400 4.350 4.400 27,850 +0.05(+1.15%)
Nov 15, 2016 3.900 4.375 3.900 4.350 41,171 -0.05(-1.14%)
Nov 14, 2016 4.250 4.400 4.150 4.400 113,339 +0.20(+4.76%)
Nov 11, 2016 4.150 4.245 4.100 4.200 46,463 +0.00(+0.00%)
Nov 10, 2016 4.200 4.250 4.050 4.200 88,585 +0.10(+2.44%)
Nov 09, 2016 4.350 4.350 3.950 4.100 236,926 -0.45(-9.89%)
Nov 08, 2016 4.500 4.600 4.450 4.550 44,392 +0.10(+2.25%)
Nov 07, 2016 4.600 4.700 4.450 4.450 71,057 +0.00(+0.00%)
Nov 04, 2016 4.750 4.800 4.300 4.450 75,953 -0.25(-5.32%)
Nov 03, 2016 4.900 5.155 4.600 4.700 70,448 -0.15(-3.09%)
Nov 02, 2016 5.150 5.250 4.850 4.850 60,285 -0.30(-5.83%)
Nov 01, 2016 5.300 5.350 5.150 5.150 17,347 -0.10(-1.90%)
Oct 31, 2016 5.350 5.450 5.250 5.250 14,525 -0.05(-0.94%)
Oct 28, 2016 5.450 5.500 5.300 5.300 15,336 -0.10(-1.85%)
Oct 27, 2016 5.300 5.625 5.300 5.400 39,703 +0.15(+2.86%)
Oct 26, 2016 5.450 5.700 5.250 5.250 22,338 -0.20(-3.67%)
Oct 25, 2016 5.750 5.800 5.350 5.450 61,851 -0.30(-5.22%)
Oct 24, 2016 5.350 5.850 5.350 5.750 77,581 +0.35(+6.48%)
Oct 21, 2016 5.500 5.650 5.300 5.400 38,299 -0.15(-2.70%)
Oct 20, 2016 5.550 5.750 5.400 5.550 79,833 +0.00(+0.00%)
Oct 19, 2016 5.650 5.700 5.500 5.550 45,029 -0.05(-0.89%)
Oct 18, 2016 5.350 5.800 5.350 5.600 52,856 +0.30(+5.66%)
Oct 17, 2016 5.550 5.550 5.200 5.300 16,197 -0.20(-3.64%)
Oct 14, 2016 5.650 5.660 5.450 5.500 49,155 -0.09(-1.61%)
Oct 13, 2016 5.670 5.670 5.460 5.590 30,769 -0.13(-2.27%)
Oct 12, 2016 5.950 5.950 5.620 5.720 27,070 -0.15(-2.56%)
Oct 11, 2016 5.980 5.990 5.870 5.870 16,867 -0.06(-1.01%)
Oct 10, 2016 5.990 6.120 5.920 5.930 131,267 -0.09(-1.50%)
Oct 07, 2016 6.100 6.100 5.900 6.020 20,590 -0.03(-0.50%)
Oct 06, 2016 6.080 6.080 5.990 6.050 12,214 -0.03(-0.49%)
Oct 05, 2016 6.050 6.080 5.890 6.080 22,541 +0.11(+1.84%)
Oct 04, 2016 5.880 6.130 5.860 5.970 35,596 +0.05(+0.84%)
Oct 03, 2016 6.050 6.050 5.900 5.920 32,435 -0.08(-1.33%)
Sep 30, 2016 6.000 6.100 5.940 6.000 53,396 -0.02(-0.33%)
Sep 29, 2016 6.000 6.140 5.880 6.020 52,415 +0.06(+1.01%)
Sep 28, 2016 5.820 5.990 5.670 5.960 84,441 +0.09(+1.53%)
Sep 27, 2016 5.912 5.912 5.700 5.870 30,024 -0.01(-0.17%)
Sep 26, 2016 5.870 6.000 5.780 5.880 60,329 -0.11(-1.84%)
Sep 23, 2016 6.100 6.130 5.870 5.990 90,939 -0.10(-1.64%)
Sep 22, 2016 6.000 6.120 5.972 6.090 37,771 +0.09(+1.50%)
Sep 21, 2016 5.730 6.237 5.645 6.000 134,951 +0.30(+5.26%)
Sep 20, 2016 5.770 5.780 5.530 5.700 17,876 -0.07(-1.21%)
Sep 19, 2016 5.760 5.800 5.720 5.770 48,186 -0.01(-0.17%)
Sep 16, 2016 5.670 5.800 5.510 5.780 120,565 +0.23(+4.08%)
Sep 15, 2016 5.560 5.680 5.370 5.553 33,478 +0.12(+2.27%)
Sep 14, 2016 5.500 5.622 5.290 5.430 60,662 +0.10(+1.88%)
Sep 13, 2016 5.480 5.480 5.110 5.330 43,252 -0.22(-3.96%)
Sep 12, 2016 5.400 5.570 5.100 5.550 55,431 +0.11(+2.02%)
Sep 09, 2016 5.590 5.590 5.350 5.440 44,089 -0.14(-2.51%)
Sep 08, 2016 5.600 5.650 5.550 5.580 38,239 -0.07(-1.24%)
Sep 07, 2016 5.550 5.690 5.440 5.650 95,558 +0.06(+1.07%)
Sep 06, 2016 5.600 5.620 5.400 5.590 38,531 +0.14(+2.57%)
Sep 02, 2016 5.480 5.450 5.450 5.450 72,500 +0.08(+1.49%)
Sep 01, 2016 5.020 5.540 5.020 5.370 129,176 +0.30(+5.92%)
Aug 31, 2016 4.850 5.180 4.750 5.070 86,378 +0.25(+5.19%)
Aug 30, 2016 4.740 4.950 4.660 4.820 8,303 +0.03(+0.63%)
Aug 29, 2016 4.650 4.840 4.600 4.790 32,649 +0.11(+2.35%)
Aug 26, 2016 4.730 4.870 4.671 4.680 16,327 -0.16(-3.31%)
Aug 25, 2016 4.980 5.140 4.760 4.840 63,173 -0.20(-3.97%)
Aug 24, 2016 4.710 5.125 4.580 5.040 110,530 +0.20(+4.13%)
Aug 23, 2016 4.500 5.030 4.420 4.840 81,990 +0.21(+4.54%)
Aug 22, 2016 4.380 4.645 4.053 4.630 46,748 +0.29(+6.68%)
Aug 19, 2016 4.350 4.350 4.280 4.340 37,908 -0.05(-1.14%)
Aug 18, 2016 4.410 4.500 4.310 4.390 70,854 -0.07(-1.57%)
Aug 17, 2016 4.600 4.600 4.390 4.460 50,599 -0.13(-2.83%)
Aug 16, 2016 4.820 4.820 4.560 4.590 38,971 -0.29(-5.94%)
Aug 15, 2016 4.830 4.955 4.710 4.880 139,236 +0.02(+0.41%)
Aug 12, 2016 4.820 4.926 4.770 4.860 45,839 -0.15(-2.99%)
Aug 11, 2016 4.760 5.080 4.760 5.010 156,228 +0.33(+7.05%)
Aug 10, 2016 5.072 5.100 4.680 4.680 50,888 -0.34(-6.77%)
Aug 09, 2016 5.050 5.090 4.930 5.020 39,011 -0.05(-0.99%)
Aug 08, 2016 5.200 5.200 5.005 5.070 23,513 -0.07(-1.36%)
Aug 05, 2016 4.890 5.210 4.886 5.140 61,274 +0.29(+5.98%)
Aug 04, 2016 4.470 5.207 4.470 4.850 232,951 +0.56(+13.05%)
Aug 03, 2016 4.260 4.290 4.110 4.290 35,715 +0.08(+1.90%)
Aug 02, 2016 4.144 4.220 3.979 4.210 42,348 +0.07(+1.69%)
Aug 01, 2016 4.200 4.290 4.124 4.140 10,301 -0.11(-2.59%)
Jul 29, 2016 4.220 4.270 4.020 4.250 31,620 -0.01(-0.23%)
Jul 28, 2016 4.190 4.260 4.000 4.260 57,228 +0.03(+0.71%)
Jul 27, 2016 4.210 4.270 4.150 4.230 31,376 +0.07(+1.68%)
Jul 26, 2016 4.225 4.225 4.000 4.160 79,053 -0.08(-2.00%)
Jul 25, 2016 4.270 4.290 4.220 4.245 19,930 -0.04(-1.05%)
Jul 22, 2016 4.350 4.390 4.260 4.290 35,996 -0.06(-1.38%)
Jul 21, 2016 4.300 4.480 4.200 4.350 23,431 -0.10(-2.25%)
Jul 20, 2016 4.390 4.478 4.321 4.450 18,323 +0.05(+1.14%)
Jul 19, 2016 4.410 4.490 4.360 4.400 17,998 -0.02(-0.45%)
Jul 18, 2016 4.570 4.600 4.420 4.420 49,758 -0.05(-1.12%)
Jul 15, 2016 4.515 4.600 4.460 4.470 49,609 -0.03(-0.67%)
Jul 14, 2016 4.510 4.600 4.410 4.500 44,600 -0.05(-1.10%)
Jul 13, 2016 4.625 4.667 4.520 4.550 23,902 -0.03(-0.66%)
Jul 12, 2016 4.810 4.926 4.550 4.580 61,870 -0.15(-3.17%)
Jul 11, 2016 4.690 4.860 4.610 4.730 69,877 +0.12(+2.60%)
Jul 08, 2016 4.700 4.580 4.510 4.610 40,449 +0.03(+0.66%)
Jul 07, 2016 4.640 4.740 4.580 4.580 57,204 -0.03(-0.65%)
Jul 05, 2016 4.920 4.920 4.610 4.610 29,492 -0.33(-6.68%)
Jul 01, 2016 4.960 4.940 4.940 4.940 23,100 -0.07(-1.40%)
Jun 30, 2016 5.000 5.120 4.990 5.010 23,242 -0.01(-0.20%)
Jun 29, 2016 4.980 5.184 4.980 5.020 14,680 -0.17(-3.28%)
Jun 28, 2016 5.000 5.210 4.920 5.190 26,281 +0.09(+1.76%)
Jun 27, 2016 4.870 5.410 4.870 5.100 69,529 +0.04(+0.79%)
Jun 24, 2016 5.060 5.100 4.751 5.060 43,700 +0.03(+0.60%)
Jun 23, 2016 5.000 5.200 4.880 5.030 37,795 +0.03(+0.60%)
Jun 22, 2016 4.860 5.190 4.860 5.000 43,902 +0.14(+2.88%)
Jun 21, 2016 5.134 5.134 4.650 4.860 61,783 -0.25(-4.89%)
Jun 20, 2016 5.120 5.300 5.050 5.110 36,152 +0.07(+1.39%)
Jun 17, 2016 5.100 5.311 5.035 5.040 15,429 +0.00(+0.00%)
Jun 16, 2016 4.970 5.200 4.884 5.040 53,267 -0.02(-0.40%)
Jun 15, 2016 5.290 5.580 5.000 5.060 87,826 -0.22(-4.17%)
Jun 14, 2016 4.920 5.350 4.885 5.280 156,652 +0.55(+11.63%)
Jun 13, 2016 4.920 4.950 4.720 4.730 14,934 -0.24(-4.83%)
Jun 10, 2016 4.930 4.980 4.780 4.970 17,746 +0.09(+1.84%)
Jun 09, 2016 4.750 4.920 4.750 4.880 17,681 +0.06(+1.35%)
Jun 08, 2016 4.500 4.860 4.430 4.815 232,124 +0.44(+9.93%)
Jun 07, 2016 4.420 4.551 4.320 4.380 29,231 -0.03(-0.68%)
Jun 06, 2016 4.330 4.590 4.310 4.410 65,023 +0.03(+0.68%)
Jun 03, 2016 4.240 4.510 4.240 4.380 35,523 +0.04(+0.92%)
Jun 02, 2016 4.350 4.490 4.236 4.340 32,215 -0.11(-2.47%)
Jun 01, 2016 4.010 4.490 4.000 4.450 41,275 +0.41(+10.15%)
May 31, 2016 3.950 4.050 3.850 4.040 48,977 +0.11(+2.80%)
May 27, 2016 3.880 3.930 3.930 3.930 14,600 -0.06(-1.50%)
May 26, 2016 3.980 4.050 3.870 3.990 15,767 +0.00(+0.00%)
May 25, 2016 4.000 4.050 3.980 3.990 12,862 +0.01(+0.25%)
May 24, 2016 3.990 4.150 3.960 3.980 17,111 -0.06(-1.49%)
May 23, 2016 3.960 4.080 3.960 4.040 31,993 +0.03(+0.75%)
May 20, 2016 4.009 4.100 3.950 4.010 26,153 +0.04(+1.01%)
May 19, 2016 3.990 4.020 3.790 3.970 34,850 +0.01(+0.25%)
May 18, 2016 4.290 4.290 3.960 3.960 85,911 -0.29(-6.82%)
May 17, 2016 4.220 4.420 4.220 4.250 21,189 -0.02(-0.47%)
May 16, 2016 4.280 4.440 4.250 4.270 18,947 -0.06(-1.39%)
May 13, 2016 4.600 4.630 4.230 4.330 32,218 -0.17(-3.78%)
May 12, 2016 4.340 4.640 4.280 4.500 26,716 +0.24(+5.63%)
May 11, 2016 4.320 4.470 4.260 4.260 16,884 -0.06(-1.39%)
May 10, 2016 4.270 4.490 4.250 4.320 19,086 +0.03(+0.70%)
May 09, 2016 4.365 4.640 4.270 4.290 20,126 -0.10(-2.28%)
May 06, 2016 4.430 4.700 4.370 4.390 31,050 -0.04(-0.90%)
May 05, 2016 4.490 4.630 4.350 4.430 16,130 -0.02(-0.45%)
May 04, 2016 4.440 4.790 4.310 4.450 44,088 -0.06(-1.33%)
May 03, 2016 4.430 4.540 4.320 4.510 20,038 -0.04(-0.88%)
May 02, 2016 4.850 4.850 4.510 4.550 77,221 -0.16(-3.49%)
Apr 29, 2016 4.720 5.000 4.590 4.714 34,222 +0.16(+3.61%)
Apr 28, 2016 4.450 4.770 4.450 4.550 26,229 +0.12(+2.71%)
Apr 27, 2016 4.530 4.530 4.310 4.430 29,717 -0.10(-2.21%)
Apr 26, 2016 4.280 4.580 4.190 4.530 32,092 +0.18(+4.14%)
Apr 25, 2016 4.220 4.350 4.193 4.350 24,184 +0.14(+3.33%)
Apr 22, 2016 4.200 4.240 4.200 4.210 6,272 -0.01(-0.24%)
Apr 21, 2016 4.305 4.305 4.170 4.220 8,919 -0.07(-1.63%)
Apr 20, 2016 4.320 4.320 4.150 4.290 16,815 +0.21(+5.14%)
Apr 19, 2016 4.080 4.155 4.020 4.080 17,100 +0.08(+2.00%)
Apr 18, 2016 3.940 4.090 3.940 4.000 26,871 +0.05(+1.27%)
Apr 15, 2016 3.910 4.030 3.900 3.950 6,990 -0.05(-1.25%)
Apr 14, 2016 4.090 4.090 3.970 4.000 7,987 +0.09(+2.30%)
Apr 13, 2016 3.950 4.006 3.850 3.910 11,574 -0.01(-0.26%)
Apr 12, 2016 4.035 4.035 3.828 3.920 25,958 -0.06(-1.51%)
Apr 11, 2016 3.900 4.000 3.900 3.980 24,140 +0.13(+3.38%)
Apr 08, 2016 3.950 3.950 3.780 3.850 4,931 +0.04(+1.05%)
Apr 07, 2016 3.800 3.990 3.780 3.810 27,548 -0.03(-0.78%)
Apr 06, 2016 4.000 4.000 3.780 3.840 13,027 -0.09(-2.29%)
Apr 05, 2016 4.190 4.300 3.861 3.930 117,383 +0.18(+4.80%)
Apr 04, 2016 3.890 3.970 3.750 3.750 11,262 -0.28(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.