Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.5188 0.5188 0.5188 0 +0.02(+3.57%)
Jun 25, 2019 0.5290 0.5290 0.5001 0.5009 75,885 -0.03(-5.49%)
Jun 24, 2019 0.5800 0.6100 0.5000 0.5300 128,597 -0.05(-8.73%)
Jun 21, 2019 0.6003 0.6087 0.5800 0.5807 15,400 -0.01(-1.58%)
Jun 20, 2019 0.6352 0.6600 0.5861 0.5900 74,544 -0.02(-2.48%)
Jun 19, 2019 0.7200 0.7610 0.6000 0.6050 140,743 -0.20(-24.38%)
Jun 18, 2019 0.8900 0.8900 0.7538 0.8000 38,138 +0.00(+0.00%)
Jun 17, 2019 0.8900 0.9200 0.7700 0.8000 22,279 -0.05(-5.88%)
Jun 14, 2019 0.8000 0.8500 0.7731 0.8500 15,100 +0.05(+6.25%)
Jun 13, 2019 0.7200 0.8200 0.7200 0.8000 6,103 +0.03(+4.44%)
Jun 12, 2019 0.7800 0.7800 0.7660 0.7660 3,118 -0.00(-0.52%)
Jun 11, 2019 0.8000 0.8000 0.7700 0.7700 4,847 -0.01(-1.28%)
Jun 10, 2019 0.7581 0.8400 0.7581 0.7800 11,577 +0.06(+8.03%)
Jun 07, 2019 0.7700 0.8000 0.7220 0.7220 3,400 -0.08(-9.75%)
Jun 06, 2019 0.8000 0.8400 0.7200 0.8000 5,638 -0.03(-3.60%)
Jun 05, 2019 0.8299 0.8299 0.8299 933 -0.00(-0.01%)
Jun 04, 2019 0.7100 0.8300 0.7100 0.8300 1,421 +0.00(+0.01%)
Jun 03, 2019 0.8100 0.8505 0.7600 0.8299 7,554 +0.02(+2.46%)
May 31, 2019 0.8300 0.8920 0.8100 0.8100 16,500 -0.08(-8.99%)
May 30, 2019 0.9000 0.9300 0.8800 0.8900 6,711 -0.04(-4.30%)
May 29, 2019 0.9000 0.9400 0.9000 0.9300 86,357 +0.00(+0.00%)
May 28, 2019 0.9000 0.9300 0.9000 0.9300 26,923 +0.03(+3.34%)
May 24, 2019 0.8900 0.9000 0.8400 0.8999 22,900 +0.01(+1.11%)
May 23, 2019 0.8500 0.8900 0.8200 0.8900 46,194 +0.07(+7.88%)
May 22, 2019 0.8494 0.8646 0.8080 0.8250 23,007 +0.01(+0.61%)
May 21, 2019 0.8300 0.8400 0.8000 0.8200 10,581 -0.03(-3.53%)
May 20, 2019 0.8000 0.8600 0.7600 0.8500 63,468 +0.05(+6.46%)
May 17, 2019 0.7500 0.8000 0.7500 0.7984 39,600 +0.04(+5.05%)
May 16, 2019 0.7900 0.7900 0.7500 0.7600 2,939 +0.01(+1.16%)
May 15, 2019 0.8000 0.8000 0.7500 0.7513 19,712 -0.04(-5.48%)
May 14, 2019 0.7850 0.8000 0.7720 0.7949 19,601 +0.04(+5.99%)
May 13, 2019 0.8000 0.8000 0.7420 0.7500 11,177 -0.04(-5.06%)
May 10, 2019 0.7600 0.7900 0.7400 0.7900 11,300 +0.07(+9.57%)
May 09, 2019 0.7734 0.7734 0.7210 0.7210 6,644 -0.08(-9.88%)
May 08, 2019 0.7300 0.8000 0.7200 0.8000 39,088 +0.09(+12.68%)
May 07, 2019 0.7300 0.7600 0.7100 0.7100 18,197 -0.02(-2.74%)
May 06, 2019 0.7700 0.8000 0.7300 0.7300 30,641 -0.02(-3.13%)
May 03, 2019 0.7129 0.7900 0.7129 0.7536 48,800 +0.07(+9.47%)
May 02, 2019 0.7680 0.7804 0.6884 0.6884 15,571 -0.03(-4.27%)
May 01, 2019 0.7093 0.7900 0.7093 0.7191 1,335 -0.05(-6.61%)
Apr 30, 2019 0.7010 0.7835 0.6800 0.7700 14,781 -0.02(-2.53%)
Apr 29, 2019 0.7500 0.7900 0.7096 0.7900 38,475 +0.06(+8.22%)
Apr 26, 2019 0.7300 0.7500 0.7001 0.7300 7,300 +0.00(+0.00%)
Apr 25, 2019 0.7048 0.7500 0.7000 0.7300 15,632 +0.03(+4.29%)
Apr 24, 2019 0.7500 0.7500 0.7000 0.7000 12,691 -0.01(-1.41%)
Apr 23, 2019 0.7200 0.7200 0.7000 0.7100 28,461 -0.03(-4.05%)
Apr 22, 2019 0.7086 0.7400 0.6960 0.7400 8,992 +0.04(+5.56%)
Apr 18, 2019 0.7200 0.7312 0.6914 0.7010 13,000 -0.02(-2.37%)
Apr 17, 2019 0.7051 0.7395 0.7051 0.7180 12,266 -0.00(-0.28%)
Apr 16, 2019 0.7000 0.7300 0.6900 0.7200 41,753 +0.01(+1.18%)
Apr 15, 2019 0.7300 0.7300 0.7015 0.7116 19,628 -0.00(-0.29%)
Apr 12, 2019 0.7014 0.7200 0.7014 0.7137 1,500 -0.01(-0.87%)
Apr 11, 2019 0.7100 0.7388 0.7013 0.7200 34,714 -0.01(-0.69%)
Apr 10, 2019 0.7010 0.7400 0.7000 0.7250 18,293 +0.02(+3.11%)
Apr 09, 2019 0.7455 0.7455 0.7000 0.7031 19,272 -0.02(-3.05%)
Apr 08, 2019 0.7100 0.7455 0.7100 0.7252 2,756 +0.01(+1.85%)
Apr 05, 2019 0.7100 0.7200 0.7100 0.7120 14,500 +0.00(+0.28%)
Apr 04, 2019 0.7300 0.7300 0.7100 0.7100 12,816 -0.01(-1.39%)
Apr 03, 2019 0.7234 0.7234 0.7200 0.7200 1,820 +0.00(+0.01%)
Apr 02, 2019 0.7050 0.8000 0.7050 0.7199 13,546 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.