Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.720 2.920 2.650 2.880 1,824,900 +0.16(+5.88%)
Mar 28, 2019 2.700 2.850 2.570 2.720 1,154,585 +0.02(+0.74%)
Mar 27, 2019 2.740 2.760 2.490 2.700 1,262,623 -0.06(-2.17%)
Mar 26, 2019 2.750 2.870 2.630 2.760 1,920,485 +0.10(+3.76%)
Mar 25, 2019 2.340 2.760 2.240 2.660 1,816,493 +0.27(+11.30%)
Mar 22, 2019 2.350 2.430 2.110 2.390 2,219,600 -0.04(-1.65%)
Mar 21, 2019 2.930 2.950 2.320 2.430 8,446,802 -0.15(-5.81%)
Mar 20, 2019 2.170 2.580 2.120 2.580 3,076,961 +0.44(+20.56%)
Mar 19, 2019 1.870 2.340 1.870 2.140 3,575,903 +0.27(+14.44%)
Mar 18, 2019 1.710 1.990 1.650 1.870 2,819,991 +0.09(+5.06%)
Mar 15, 2019 1.490 1.790 1.411 1.780 2,339,900 +0.30(+20.27%)
Mar 14, 2019 1.310 1.480 1.310 1.480 676,408 +0.18(+13.85%)
Mar 13, 2019 1.270 1.390 1.250 1.300 526,278 +0.07(+5.69%)
Mar 12, 2019 1.150 1.230 1.120 1.230 198,644 +0.08(+6.96%)
Mar 11, 2019 1.180 1.180 1.100 1.150 319,300 +0.00(+0.00%)
Mar 08, 2019 1.180 1.180 1.140 1.150 198,300 -0.03(-2.54%)
Mar 07, 2019 1.200 1.260 1.130 1.180 341,490 -0.03(-2.48%)
Mar 06, 2019 1.250 1.258 1.160 1.210 324,490 -0.04(-3.20%)
Mar 05, 2019 1.260 1.260 1.200 1.250 163,555 -0.01(-0.79%)
Mar 04, 2019 1.270 1.291 1.200 1.260 392,059 -0.01(-0.79%)
Mar 01, 2019 1.230 1.280 1.200 1.270 520,500 +0.04(+3.25%)
Feb 28, 2019 1.110 1.240 1.100 1.230 333,839 +0.11(+9.82%)
Feb 27, 2019 1.090 1.140 1.060 1.120 387,938 +0.00(+0.00%)
Feb 26, 2019 1.260 1.260 1.110 1.120 1,205,632 -0.15(-11.81%)
Feb 25, 2019 1.330 1.357 1.260 1.270 423,174 -0.10(-7.30%)
Feb 22, 2019 1.370 1.380 1.220 1.370 848,800 +0.00(+0.00%)
Feb 21, 2019 1.400 1.400 1.320 1.370 518,368 -0.03(-2.14%)
Feb 20, 2019 1.310 1.400 1.200 1.400 1,419,865 +0.06(+4.48%)
Feb 19, 2019 1.340 1.550 1.260 1.340 4,496,722 +0.08(+6.35%)
Feb 15, 2019 1.050 1.400 1.040 1.260 3,927,300 +0.26(+26.00%)
Feb 14, 2019 0.9000 1.010 0.8600 1.000 967,202 +0.10(+11.11%)
Feb 13, 2019 0.9000 0.9600 0.8800 0.9000 887,534 +0.01(+1.12%)
Feb 12, 2019 0.8100 0.8900 0.8000 0.8900 786,774 +0.10(+12.23%)
Feb 11, 2019 0.7400 0.8392 0.7200 0.7930 624,624 +0.07(+10.14%)
Feb 08, 2019 0.7500 0.7500 0.7000 0.7200 389,800 -0.03(-4.00%)
Feb 07, 2019 0.7300 0.7500 0.6100 0.7500 1,126,946 +0.03(+4.20%)
Feb 06, 2019 0.6985 0.7198 0.6800 0.7198 549,143 +0.04(+5.85%)
Feb 05, 2019 0.7400 0.7700 0.6700 0.6800 857,104 -0.05(-6.85%)
Feb 04, 2019 0.6700 0.7300 0.6500 0.7300 858,836 +0.08(+12.31%)
Feb 01, 2019 0.6700 0.6800 0.6000 0.6500 797,600 +0.00(+0.00%)
Jan 31, 2019 0.5600 0.6800 0.5500 0.6500 1,549,118 +0.10(+18.18%)
Jan 30, 2019 0.5500 0.5599 0.5350 0.5500 209,096 +0.00(+0.00%)
Jan 29, 2019 0.5700 0.5700 0.5400 0.5500 232,795 -0.02(-3.02%)
Jan 28, 2019 0.5799 0.5799 0.5400 0.5671 486,946 +0.00(+0.37%)
Jan 25, 2019 0.5600 0.5850 0.5600 0.5650 454,600 +0.01(+1.67%)
Jan 24, 2019 0.5500 0.5780 0.5260 0.5557 612,917 +0.01(+2.64%)
Jan 23, 2019 0.5615 0.5615 0.5230 0.5414 372,211 +0.03(+4.90%)
Jan 22, 2019 0.5390 0.5662 0.5150 0.5161 600,564 -0.06(-10.86%)
Jan 18, 2019 0.5520 0.5850 0.5500 0.5790 454,300 +0.04(+7.26%)
Jan 17, 2019 0.5339 0.5700 0.5200 0.5398 402,605 +0.01(+1.85%)
Jan 16, 2019 0.5400 0.5600 0.5100 0.5300 292,261 -0.00(-0.66%)
Jan 15, 2019 0.5300 0.5773 0.4864 0.5335 520,827 +0.02(+4.61%)
Jan 14, 2019 0.4600 0.5700 0.4600 0.5100 964,482 +0.05(+12.09%)
Jan 11, 2019 0.4800 0.4800 0.4500 0.4550 536,500 -0.02(-5.21%)
Jan 10, 2019 0.4900 0.5000 0.4700 0.4800 351,242 +0.01(+2.13%)
Jan 09, 2019 0.5200 0.5300 0.4700 0.4700 757,814 -0.04(-6.93%)
Jan 08, 2019 0.4900 0.5900 0.4899 0.5050 1,111,947 +0.02(+4.43%)
Jan 07, 2019 0.4991 0.4991 0.4422 0.4836 528,962 +0.02(+5.13%)
Jan 04, 2019 0.4400 0.4600 0.4000 0.4600 600,300 +0.03(+5.75%)
Jan 03, 2019 0.4080 0.4400 0.3692 0.4350 672,589 +0.05(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.