Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.170 2.190 2.160 2.190 187,167 +0.01(+0.46%)
Jun 29, 2023 2.170 2.190 2.160 2.180 239,674 +0.02(+0.93%)
Jun 28, 2023 2.180 2.190 2.160 2.160 96,838 -0.02(-0.92%)
Jun 27, 2023 2.190 2.190 2.160 2.180 295,907 -0.01(-0.46%)
Jun 26, 2023 2.180 2.190 2.160 2.190 451,277 +0.02(+0.92%)
Jun 23, 2023 2.210 2.220 2.160 2.170 5,536,376 +1.01(+87.07%)
Jun 22, 2023 1.170 1.197 1.160 1.160 52,876 -0.03(-2.11%)
Jun 21, 2023 1.170 1.220 1.170 1.185 37,231 +0.01(+0.42%)
Jun 20, 2023 1.150 1.210 1.150 1.180 46,642 -0.02(-1.67%)
Jun 16, 2023 1.170 1.200 1.130 1.200 48,630 +0.05(+4.35%)
Jun 15, 2023 1.130 1.150 1.071 1.150 32,103 +0.05(+4.55%)
Jun 14, 2023 1.100 1.120 1.080 1.100 37,244 +0.00(+0.00%)
Jun 13, 2023 1.100 1.120 1.070 1.100 17,034 +0.00(+0.00%)
Jun 12, 2023 1.100 1.140 1.073 1.100 21,032 -0.03(-2.65%)
Jun 09, 2023 1.150 1.160 1.090 1.130 29,375 -0.02(-1.74%)
Jun 08, 2023 1.120 1.150 1.060 1.150 17,731 +0.03(+2.68%)
Jun 07, 2023 1.100 1.120 1.090 1.120 17,151 +0.02(+1.82%)
Jun 06, 2023 1.110 1.125 1.090 1.100 11,206 -0.05(-4.35%)
Jun 05, 2023 1.130 1.190 1.110 1.150 40,567 +0.02(+1.77%)
Jun 02, 2023 1.140 1.140 1.100 1.130 25,974 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.