Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.09 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.348 7.455 7.348 7.401 339 +0.16(+2.21%)
May 28, 2015 7.188 7.455 7.188 7.242 3,324 +0.00(+0.00%)
May 27, 2015 7.188 7.455 7.188 7.242 244 -0.21(-2.86%)
May 26, 2015 7.348 7.455 7.348 7.455 472 +0.21(+2.94%)
May 22, 2015 7.188 7.242 7.242 7.242 863 -0.11(-1.45%)
May 21, 2015 7.242 7.348 7.242 7.348 225 -0.11(-1.43%)
May 20, 2015 7.242 7.507 7.242 7.455 2,940 +0.16(+2.19%)
May 19, 2015 7.348 7.455 7.295 7.295 305 -0.16(-2.14%)
May 18, 2015 7.295 7.455 7.295 7.455 1,569 +0.00(+0.00%)
May 15, 2015 7.348 7.455 7.348 7.455 75 +0.11(+1.45%)
May 14, 2015 7.401 7.455 7.348 7.348 503 -0.16(-2.13%)
May 13, 2015 7.455 7.561 7.242 7.508 3,178 +0.27(+3.68%)
May 12, 2015 7.188 7.455 7.188 7.242 3,066 -0.21(-2.86%)
May 11, 2015 7.455 7.549 7.401 7.455 8,592 -0.08(-1.05%)
May 08, 2015 7.336 7.534 7.188 7.534 727 +0.08(+1.07%)
May 07, 2015 7.242 7.508 7.242 7.455 2,191 +0.00(+0.00%)
May 06, 2015 7.188 7.507 7.188 7.455 300 +0.16(+2.19%)
May 05, 2015 7.295 7.295 7.295 7.295 66 -0.16(-2.14%)
May 04, 2015 7.401 7.455 7.401 7.455 3,275 -0.11(-1.41%)
May 01, 2015 7.242 7.561 7.242 7.561 255 +0.00(+0.00%)
Apr 30, 2015 7.561 7.561 7.561 7.561 18 +0.11(+1.43%)
Apr 29, 2015 7.453 7.455 7.348 7.455 1,990 +0.00(+0.00%)
Apr 28, 2015 7.348 7.455 7.348 7.455 488 +0.11(+1.45%)
Apr 27, 2015 7.401 7.508 7.348 7.348 555 -0.05(-0.72%)
Apr 24, 2015 7.401 7.401 7.401 7.401 18 -0.20(-2.67%)
Apr 23, 2015 7.455 7.667 7.455 7.605 995 +0.15(+2.01%)
Apr 22, 2015 7.456 7.456 7.455 7.455 56 -0.04(-0.57%)
Apr 21, 2015 7.348 7.513 7.348 7.497 394 +0.15(+2.03%)
Apr 20, 2015 7.349 7.349 7.348 7.348 1,895 -0.11(-1.43%)
Apr 17, 2015 7.455 7.508 7.455 7.455 1,634 -0.05(-0.70%)
Apr 15, 2015 7.348 7.507 7.507 7.507 976 +0.10(+1.42%)
Apr 14, 2015 7.374 7.402 7.374 7.402 161 -0.05(-0.70%)
Apr 13, 2015 7.454 7.455 7.300 7.455 310 +0.11(+1.45%)
Apr 10, 2015 7.508 7.508 7.348 7.348 37 -0.21(-2.82%)
Apr 09, 2015 7.295 7.561 7.295 7.561 2,272 +0.00(+0.00%)
Apr 08, 2015 7.561 7.561 7.508 7.561 19,804 -0.05(-0.70%)
Apr 07, 2015 7.508 7.614 7.508 7.614 5,778 +0.11(+1.49%)
Apr 06, 2015 7.372 7.502 7.372 7.502 262 +0.00(+0.00%)
Apr 02, 2015 7.348 7.502 7.502 7.502 375 +0.05(+0.64%)
Apr 01, 2015 7.455 7.561 7.401 7.455 6,200 +0.00(+0.00%)
Mar 31, 2015 7.455 7.614 7.401 7.455 81,458 +0.00(+0.00%)
Mar 30, 2015 7.455 7.455 7.455 7.455 19 +0.00(+0.00%)
Mar 27, 2015 7.348 7.455 7.348 7.455 1,089 +0.11(+1.44%)
Mar 26, 2015 7.349 7.349 7.349 7.349 42 -0.27(-3.48%)
Mar 25, 2015 7.668 7.668 7.614 7.614 563 -0.11(-1.39%)
Mar 24, 2015 7.721 7.721 7.721 7.721 244 +0.05(+0.69%)
Mar 23, 2015 7.135 7.721 7.135 7.668 329 +0.53(+7.46%)
Mar 20, 2015 7.135 7.242 7.135 7.135 570 -0.16(-2.19%)
Mar 19, 2015 7.454 7.454 7.295 7.295 57 -0.26(-3.47%)
Mar 18, 2015 7.295 7.557 7.295 7.557 40 -0.10(-1.29%)
Mar 17, 2015 7.656 7.656 7.656 7.656 67 +0.08(+1.02%)
Mar 16, 2015 7.561 7.579 7.561 7.579 89 -0.06(-0.82%)
Mar 13, 2015 7.561 7.695 7.561 7.641 91 +0.08(+1.06%)
Mar 12, 2015 7.561 7.721 7.561 7.561 2,875 +0.00(+0.00%)
Mar 11, 2015 7.561 7.721 7.561 7.561 2,060 +0.00(+0.00%)
Mar 10, 2015 7.295 7.561 7.242 7.561 2,499 +0.43(+5.97%)
Mar 09, 2015 7.135 7.135 7.135 7.135 21 +0.05(+0.75%)
Mar 06, 2015 7.082 7.082 7.082 7.082 37 -0.32(-4.27%)
Mar 05, 2015 7.029 7.398 7.029 7.398 832 +0.10(+1.41%)
Mar 04, 2015 7.082 7.295 7.082 7.295 94 +0.16(+2.24%)
Mar 03, 2015 7.135 7.295 7.082 7.135 3,398 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.