Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.990 5.130 4.842 4.900 884,669 -0.20(-3.92%)
Apr 28, 2022 4.760 5.110 4.690 5.100 940,179 +0.40(+8.51%)
Apr 27, 2022 4.840 4.900 4.670 4.700 818,896 -0.12(-2.49%)
Apr 26, 2022 5.030 5.052 4.780 4.820 688,518 -0.25(-4.93%)
Apr 25, 2022 4.720 5.170 4.700 5.070 2,137,729 +0.30(+6.29%)
Apr 22, 2022 5.050 5.300 4.740 4.770 2,150,034 -0.22(-4.41%)
Apr 21, 2022 5.760 5.877 4.970 4.990 3,463,851 -0.75(-13.07%)
Apr 20, 2022 6.540 6.670 5.720 5.740 8,546,208 -0.80(-12.23%)
Apr 19, 2022 6.580 6.950 6.020 6.540 36,767,000 -0.56(-7.89%)
Apr 18, 2022 6.040 7.180 5.630 7.100 182,872,800 +3.21(+82.52%)
Apr 14, 2022 3.960 3.960 3.790 3.890 86,467 -0.04(-1.02%)
Apr 13, 2022 3.800 3.990 3.790 3.930 89,432 +0.13(+3.42%)
Apr 12, 2022 3.890 4.150 3.790 3.800 65,781 +0.00(+0.00%)
Apr 11, 2022 3.890 3.920 3.780 3.800 90,356 -0.12(-3.06%)
Apr 08, 2022 4.040 4.040 3.910 3.920 79,167 -0.10(-2.49%)
Apr 07, 2022 4.200 4.203 3.900 4.020 218,523 -0.18(-4.29%)
Apr 06, 2022 4.320 4.350 4.200 4.200 85,243 -0.15(-3.45%)
Apr 05, 2022 4.670 4.750 4.270 4.350 184,293 -0.36(-7.64%)
Apr 04, 2022 4.530 4.760 4.530 4.710 124,571 +0.21(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.