Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.300 3.370 3.140 3.280 595,600 -0.07(-2.09%)
Feb 27, 2020 3.590 3.600 3.300 3.350 704,377 -0.24(-6.69%)
Feb 26, 2020 3.990 4.060 3.555 3.590 742,747 -0.40(-10.03%)
Feb 25, 2020 4.310 4.310 3.930 3.990 675,818 -0.21(-5.00%)
Feb 24, 2020 4.630 4.700 4.110 4.200 959,661 -0.64(-13.22%)
Feb 21, 2020 4.740 4.870 4.180 4.840 1,345,000 +0.23(+4.99%)
Feb 20, 2020 4.470 4.670 4.340 4.610 1,028,819 +0.17(+3.83%)
Feb 19, 2020 4.380 4.480 4.350 4.440 523,087 +0.09(+2.07%)
Feb 18, 2020 4.530 4.570 4.280 4.350 325,967 -0.14(-3.12%)
Feb 14, 2020 4.250 4.575 4.210 4.490 542,400 +0.27(+6.40%)
Feb 13, 2020 4.290 4.310 4.140 4.220 327,827 -0.12(-2.76%)
Feb 12, 2020 4.170 4.370 4.150 4.340 1,235,545 +0.45(+11.57%)
Feb 11, 2020 3.760 3.970 3.710 3.890 360,536 +0.15(+4.01%)
Feb 10, 2020 3.730 3.780 3.660 3.740 139,522 +0.02(+0.54%)
Feb 07, 2020 3.830 3.830 3.680 3.720 270,100 -0.12(-3.25%)
Feb 06, 2020 3.970 3.980 3.830 3.845 556,923 -0.10(-2.66%)
Feb 05, 2020 3.840 3.970 3.780 3.950 299,464 +0.13(+3.40%)
Feb 04, 2020 3.990 4.035 3.780 3.820 302,980 -0.14(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.