Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.140 7.200 7.030 7.040 169,311 -0.15(-2.09%)
Aug 30, 2021 7.400 7.400 7.120 7.190 167,809 -0.17(-2.31%)
Aug 27, 2021 7.090 7.420 7.090 7.360 117,706 +0.27(+3.81%)
Aug 26, 2021 7.190 7.230 7.090 7.090 87,377 -0.10(-1.39%)
Aug 25, 2021 7.440 7.500 7.180 7.190 149,373 -0.19(-2.57%)
Aug 24, 2021 7.150 7.535 7.150 7.380 429,642 +0.24(+3.36%)
Aug 23, 2021 7.050 7.250 7.045 7.140 154,582 +0.09(+1.28%)
Aug 20, 2021 6.740 7.090 6.740 7.050 334,270 +0.25(+3.68%)
Aug 19, 2021 6.860 6.920 6.540 6.800 184,570 -0.14(-2.02%)
Aug 18, 2021 6.700 7.090 6.660 6.940 265,853 +0.19(+2.81%)
Aug 17, 2021 6.750 6.870 6.570 6.750 780,311 -0.09(-1.32%)
Aug 16, 2021 7.150 7.150 6.830 6.840 341,615 -0.37(-5.13%)
Aug 13, 2021 7.190 7.320 7.100 7.210 202,897 +0.04(+0.56%)
Aug 12, 2021 7.330 7.350 7.110 7.170 138,228 -0.13(-1.78%)
Aug 11, 2021 7.250 7.310 7.060 7.300 235,729 +0.08(+1.11%)
Aug 10, 2021 7.280 7.280 7.061 7.220 145,273 +0.01(+0.14%)
Aug 09, 2021 7.330 7.470 7.200 7.210 216,506 -0.19(-2.57%)
Aug 06, 2021 7.100 7.470 7.070 7.400 271,202 +0.31(+4.37%)
Aug 05, 2021 7.120 7.400 7.070 7.090 392,255 -0.17(-2.34%)
Aug 04, 2021 7.480 7.540 7.250 7.260 458,605 -0.30(-3.97%)
Aug 03, 2021 7.670 7.690 7.460 7.560 285,352 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.