Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.830 7.970 7.690 7.855 398,768 +0.04(+0.51%)
Sep 27, 2019 7.570 7.900 7.570 7.815 330,100 +0.26(+3.44%)
Sep 26, 2019 7.460 7.678 7.260 7.555 285,413 +0.08(+1.14%)
Sep 25, 2019 7.270 7.510 7.170 7.470 235,189 +0.19(+2.61%)
Sep 24, 2019 7.500 7.510 7.220 7.280 202,940 -0.22(-2.93%)
Sep 23, 2019 7.400 7.520 7.360 7.500 266,684 +0.01(+0.13%)
Sep 20, 2019 7.200 7.550 7.200 7.490 447,700 +0.30(+4.17%)
Sep 19, 2019 7.330 7.430 7.125 7.190 201,439 -0.07(-0.96%)
Sep 18, 2019 7.220 7.300 7.090 7.260 154,410 +0.02(+0.28%)
Sep 17, 2019 7.440 7.440 7.140 7.240 160,405 -0.25(-3.34%)
Sep 16, 2019 7.360 7.620 7.230 7.490 153,749 +0.10(+1.35%)
Sep 13, 2019 7.130 7.410 7.130 7.390 160,400 +0.19(+2.64%)
Sep 12, 2019 7.270 7.290 6.900 7.200 368,799 -0.08(-1.10%)
Sep 11, 2019 7.040 7.370 6.890 7.280 431,547 +0.29(+4.15%)
Sep 10, 2019 6.720 7.100 6.670 6.990 413,976 +0.24(+3.56%)
Sep 09, 2019 6.450 6.750 6.410 6.750 240,463 +0.31(+4.81%)
Sep 06, 2019 6.250 6.450 6.250 6.440 99,200 +0.19(+3.04%)
Sep 05, 2019 5.940 6.300 5.930 6.250 292,560 +0.37(+6.29%)
Sep 04, 2019 5.810 5.930 5.640 5.880 183,979 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.