Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

4.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.03 10.03 10.03 10.03 15,000 +0.01(+0.10%)
Apr 29, 2021 10.02 10.02 10.02 10.02 103 -0.01(-0.10%)
Apr 28, 2021 9.960 10.03 9.960 10.03 1,844 +0.04(+0.40%)
Apr 27, 2021 9.980 10.00 9.980 9.990 405 -0.06(-0.60%)
Apr 26, 2021 10.01 10.05 10.01 10.05 261 +0.00(+0.00%)
Apr 23, 2021 10.04 10.05 9.960 10.05 900 +0.04(+0.37%)
Apr 22, 2021 10.01 10.01 10.01 20 +0.00(+0.00%)
Apr 21, 2021 10.01 10.01 10.01 10.01 1,003 -0.03(-0.27%)
Apr 20, 2021 10.04 10.04 10.04 10.04 125 -0.01(-0.10%)
Apr 19, 2021 9.970 10.07 9.970 10.05 3,778 +0.05(+0.50%)
Apr 16, 2021 10.06 10.06 9.950 10.00 9,800 -0.10(-0.99%)
Apr 15, 2021 10.10 10.10 10.10 17 +0.00(+0.00%)
Apr 14, 2021 10.04 10.10 10.04 10.10 43,046 +0.12(+1.20%)
Apr 13, 2021 9.950 10.08 9.950 9.980 7,544 -0.07(-0.70%)
Apr 12, 2021 10.05 10.10 10.05 10.05 17,771 -0.01(-0.10%)
Apr 09, 2021 9.990 10.14 9.990 10.06 12,100 +0.10(+1.00%)
Apr 08, 2021 9.950 9.960 9.950 9.960 807 +0.01(+0.10%)
Apr 07, 2021 9.950 9.950 9.950 9.950 133,372 -0.01(-0.05%)
Apr 06, 2021 9.950 9.979 9.950 9.955 138,249 +0.01(+0.05%)
Apr 05, 2021 9.956 9.956 9.940 9.950 85,290 +0.01(+0.10%)
Apr 01, 2021 9.940 9.940 9.940 9.940 1,400 +0.00(+0.00%)
Mar 31, 2021 9.940 9.940 9.930 9.940 3,574 +0.00(+0.00%)
Mar 30, 2021 9.920 9.940 9.920 9.940 1,747 +0.02(+0.20%)
Mar 29, 2021 9.910 9.920 9.910 9.920 38,594 +0.02(+0.20%)
Mar 26, 2021 9.900 9.990 9.890 9.900 72,900 -0.02(-0.20%)
Mar 25, 2021 9.900 9.920 9.900 9.920 35,851 -0.04(-0.40%)
Mar 24, 2021 9.920 9.960 9.890 9.960 10,869 +0.07(+0.71%)
Mar 23, 2021 9.965 9.965 9.890 9.890 31,351 -0.04(-0.40%)
Mar 22, 2021 9.930 9.930 9.930 9.930 517 +0.00(+0.00%)
Mar 19, 2021 9.940 9.940 9.930 9.930 2,000 -0.01(-0.10%)
Mar 18, 2021 10.04 10.04 9.940 9.940 760 +0.01(+0.10%)
Mar 17, 2021 9.930 9.940 9.930 9.930 5,238 -0.01(-0.10%)
Mar 16, 2021 9.950 9.950 9.940 9.940 2,601 +0.00(+0.00%)
Mar 15, 2021 9.940 9.940 9.940 9.940 1,129 +0.00(+0.00%)
Mar 12, 2021 9.930 9.980 9.930 9.940 11,400 -0.07(-0.70%)
Mar 11, 2021 9.940 10.13 9.940 10.01 705 +0.03(+0.30%)
Mar 10, 2021 10.07 10.07 9.960 9.980 2,841 +0.00(+0.00%)
Mar 09, 2021 10.14 10.14 9.940 9.980 5,908 -0.22(-2.16%)
Mar 08, 2021 10.20 10.20 10.20 10.20 517 +0.27(+2.72%)
Mar 05, 2021 10.08 10.08 9.930 9.930 2,400 +0.03(+0.30%)
Mar 04, 2021 10.00 10.05 9.900 9.900 84,192 -0.11(-1.10%)
Mar 03, 2021 10.11 10.11 10.01 10.01 14,092 -0.12(-1.18%)
Mar 02, 2021 10.20 10.20 10.05 10.13 14,100 -0.04(-0.39%)
Mar 01, 2021 10.43 10.43 10.17 10.17 1,106 -0.09(-0.88%)
Feb 26, 2021 10.34 10.35 10.25 10.26 1,000 -0.09(-0.87%)
Feb 25, 2021 10.39 10.43 10.24 10.35 18,972 +0.02(+0.19%)
Feb 24, 2021 10.30 10.45 10.28 10.33 25,895 +0.03(+0.29%)
Feb 23, 2021 10.35 10.35 10.16 10.30 5,205 -0.08(-0.77%)
Feb 22, 2021 10.35 10.41 10.35 10.38 17,731 +0.03(+0.29%)
Feb 19, 2021 10.35 10.36 10.33 10.35 5,100 +0.00(+0.00%)
Feb 18, 2021 10.35 10.35 10.31 10.35 17,602 -0.05(-0.48%)
Feb 17, 2021 10.30 10.40 10.30 10.40 71,490 +0.11(+1.07%)
Feb 16, 2021 10.28 10.33 10.28 10.29 202,157 -0.03(-0.29%)
Feb 12, 2021 10.29 10.35 10.25 10.32 8,300 +0.02(+0.19%)
Feb 11, 2021 10.36 10.40 10.30 10.30 93,378 -0.07(-0.68%)
Feb 10, 2021 10.36 10.41 10.35 10.37 64,986 +0.01(+0.10%)
Feb 09, 2021 10.36 10.36 10.29 10.36 3,366 +0.01(+0.10%)
Feb 08, 2021 10.27 10.35 10.27 10.35 12,327 +0.08(+0.78%)
Feb 05, 2021 10.36 10.36 10.26 10.27 10,600 -0.04(-0.39%)
Feb 04, 2021 10.25 10.31 10.25 10.31 1,264 +0.06(+0.59%)
Feb 03, 2021 10.25 10.30 10.25 10.25 4,590 +0.04(+0.39%)
Feb 02, 2021 10.13 10.24 10.13 10.21 15,596 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.