Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

4.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.774 9.774 9.774 76 +0.00(+0.00%)
Sep 29, 2020 9.774 9.774 9.774 2 +0.00(+0.00%)
Sep 28, 2020 9.760 9.799 9.750 9.774 1,621 +0.02(+0.24%)
Sep 25, 2020 9.750 9.750 9.750 9.750 3,700 -0.01(-0.10%)
Sep 24, 2020 9.770 9.770 9.750 9.760 1,001 +0.00(+0.00%)
Sep 23, 2020 9.770 9.770 9.750 9.760 7,889 +0.01(+0.10%)
Sep 22, 2020 9.810 9.810 9.750 9.750 2,302 -0.06(-0.61%)
Sep 21, 2020 9.800 9.830 9.800 9.810 814 +0.01(+0.10%)
Sep 18, 2020 9.800 9.800 9.800 9.800 57,900 +0.03(+0.31%)
Sep 17, 2020 9.760 9.770 9.750 9.770 13,309 +0.00(+0.00%)
Sep 16, 2020 9.780 9.840 9.760 9.770 10,218 +0.00(+0.00%)
Sep 15, 2020 9.790 9.790 9.770 9.770 4,906 -0.03(-0.31%)
Sep 14, 2020 9.800 9.800 9.800 9.800 428 +0.03(+0.31%)
Sep 11, 2020 9.770 9.770 9.770 9.770 100 -0.08(-0.82%)
Sep 10, 2020 9.820 9.851 9.820 9.851 505 +0.07(+0.72%)
Sep 09, 2020 9.840 9.840 9.770 9.780 4,106 -0.03(-0.31%)
Sep 08, 2020 9.810 9.820 9.810 9.810 13,305 +0.03(+0.30%)
Sep 04, 2020 9.830 9.830 9.770 9.781 22,600 +0.01(+0.11%)
Sep 03, 2020 9.820 9.820 9.760 9.770 194,305 -0.01(-0.10%)
Sep 02, 2020 9.760 9.780 9.760 9.780 9,112 -0.06(-0.61%)
Sep 01, 2020 9.840 9.840 9.840 19 +0.00(+0.00%)
Aug 31, 2020 9.840 9.840 9.840 9.840 2,323 +0.09(+0.92%)
Aug 28, 2020 9.770 9.810 9.750 9.750 15,600 -0.06(-0.61%)
Aug 27, 2020 9.810 9.810 9.810 25 +0.00(+0.00%)
Aug 26, 2020 9.810 9.810 9.810 9.810 450 +0.00(+0.00%)
Aug 25, 2020 9.850 9.850 9.770 9.810 4,110 +0.04(+0.41%)
Aug 24, 2020 9.790 9.810 9.770 9.770 32,380 -0.04(-0.41%)
Aug 21, 2020 9.790 9.810 9.789 9.810 8,400 +0.04(+0.41%)
Aug 20, 2020 9.800 9.800 9.750 9.770 10,247 -0.02(-0.20%)
Aug 19, 2020 9.800 9.800 9.790 9.790 212 -0.06(-0.61%)
Aug 18, 2020 9.860 9.860 9.850 9.850 1,310 +0.03(+0.31%)
Aug 17, 2020 9.950 9.950 9.820 9.820 3,654 -0.13(-1.31%)
Aug 14, 2020 9.790 9.950 9.790 9.950 5,800 +0.08(+0.86%)
Aug 12, 2020 9.865 9.865 9.865 0 +0.06(+0.66%)
Aug 11, 2020 9.800 9.800 9.800 9.800 2,902 +0.02(+0.20%)
Aug 10, 2020 9.780 9.780 9.780 9.780 561 -0.02(-0.20%)
Aug 07, 2020 9.800 9.810 9.770 9.800 18,300 +0.03(+0.31%)
Aug 06, 2020 9.780 9.780 9.770 9.770 1,105 -0.03(-0.31%)
Aug 05, 2020 9.770 9.800 9.770 9.800 1,375 +0.02(+0.20%)
Aug 04, 2020 9.805 9.810 9.780 9.780 16,084 +0.00(+0.00%)
Aug 03, 2020 9.920 9.920 9.780 9.780 1,231 +0.01(+0.10%)
Jul 31, 2020 9.800 9.810 9.750 9.770 74,100 -0.03(-0.31%)
Jul 30, 2020 9.800 9.905 9.800 9.800 18,837 -0.05(-0.51%)
Jul 29, 2020 9.850 9.850 9.850 9.850 400 +0.05(+0.51%)
Jul 28, 2020 9.810 9.810 9.800 9.800 557 -0.01(-0.11%)
Jul 27, 2020 9.800 9.811 9.800 9.811 25,690 +0.00(+0.01%)
Jul 24, 2020 9.750 9.880 9.750 9.810 23,200 +0.05(+0.51%)
Jul 23, 2020 9.800 9.800 9.750 9.760 58,975 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.