Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.86 13.01 12.48 12.55 106,501 -0.41(-3.16%)
Jun 29, 2020 12.48 13.11 12.20 12.96 224,605 +0.16(+1.25%)
Jun 26, 2020 12.54 13.23 12.41 12.80 728,400 +0.22(+1.75%)
Jun 25, 2020 12.49 12.76 12.23 12.58 245,098 +0.02(+0.16%)
Jun 24, 2020 12.99 13.07 12.44 12.56 250,693 -0.64(-4.85%)
Jun 23, 2020 13.03 13.24 12.77 13.20 170,392 +0.20(+1.54%)
Jun 22, 2020 13.18 13.38 12.92 13.00 135,765 -0.28(-2.11%)
Jun 19, 2020 13.50 13.74 13.12 13.28 309,000 -0.21(-1.56%)
Jun 18, 2020 13.18 13.51 13.02 13.49 160,553 +0.12(+0.90%)
Jun 17, 2020 13.70 13.89 13.18 13.37 180,500 -0.47(-3.40%)
Jun 16, 2020 12.98 13.93 12.78 13.84 327,803 +0.92(+7.12%)
Jun 15, 2020 12.20 13.45 12.20 12.92 188,752 +0.32(+2.54%)
Jun 12, 2020 13.00 13.20 12.21 12.60 184,500 +0.11(+0.88%)
Jun 11, 2020 12.62 12.77 11.85 12.49 320,537 -0.33(-2.57%)
Jun 10, 2020 13.50 13.50 12.65 12.82 119,555 -0.12(-0.93%)
Jun 09, 2020 13.15 13.24 12.57 12.94 205,360 +0.07(+0.54%)
Jun 08, 2020 12.78 13.26 12.68 12.87 243,336 +0.08(+0.63%)
Jun 05, 2020 13.02 13.20 12.56 12.79 257,900 -0.36(-2.74%)
Jun 04, 2020 13.56 13.95 12.50 13.15 402,383 -0.62(-4.50%)
Jun 03, 2020 13.22 13.81 13.00 13.77 194,606 +0.63(+4.79%)
Jun 02, 2020 13.64 13.70 13.07 13.14 268,788 -0.52(-3.81%)
Jun 01, 2020 13.96 14.49 13.57 13.66 209,233 -0.52(-3.67%)
May 29, 2020 13.72 14.23 13.48 14.18 138,600 +0.25(+1.79%)
May 28, 2020 14.05 14.54 13.71 13.93 184,886 -0.22(-1.55%)
May 27, 2020 13.74 14.20 12.83 14.15 261,937 +0.44(+3.21%)
May 26, 2020 14.88 14.95 13.61 13.71 356,881 -1.16(-7.80%)
May 22, 2020 13.90 15.07 13.33 14.87 382,700 +1.10(+7.99%)
May 21, 2020 13.99 14.25 13.60 13.77 310,738 -0.04(-0.29%)
May 20, 2020 13.40 14.00 13.15 13.81 565,145 +0.81(+6.23%)
May 19, 2020 14.00 14.00 12.99 13.00 1,895,252 -3.16(-19.55%)
May 18, 2020 16.90 17.22 15.40 16.16 358,506 -0.69(-4.09%)
May 15, 2020 17.68 17.76 15.61 16.85 274,200 -0.85(-4.80%)
May 14, 2020 17.72 18.19 16.54 17.70 192,081 +0.00(+0.00%)
May 13, 2020 19.22 19.40 16.87 17.70 327,173 -1.36(-7.14%)
May 12, 2020 20.66 21.28 18.76 19.06 367,209 -1.22(-6.02%)
May 11, 2020 19.95 20.68 18.26 20.28 1,127,284 +3.27(+19.22%)
May 08, 2020 16.95 17.08 16.09 17.01 321,000 +0.23(+1.37%)
May 07, 2020 17.20 17.33 16.60 16.78 115,307 -0.30(-1.76%)
May 06, 2020 16.71 17.50 16.68 17.08 171,205 +0.36(+2.15%)
May 05, 2020 16.70 17.35 16.40 16.72 234,285 +0.06(+0.36%)
May 04, 2020 15.63 16.66 15.50 16.66 164,314 +0.76(+4.78%)
May 01, 2020 14.70 16.45 14.59 15.90 184,600 +0.92(+6.14%)
Apr 30, 2020 14.50 15.00 13.93 14.98 225,684 +0.18(+1.18%)
Apr 29, 2020 15.68 15.68 14.32 14.80 255,550 -0.16(-1.04%)
Apr 28, 2020 16.59 16.70 14.75 14.96 328,745 -1.69(-10.15%)
Apr 27, 2020 16.80 17.00 16.02 16.65 190,967 -0.11(-0.66%)
Apr 24, 2020 17.84 18.09 16.07 16.76 520,100 -0.64(-3.68%)
Apr 23, 2020 16.00 17.40 15.63 17.40 587,153 +2.48(+16.62%)
Apr 22, 2020 13.84 15.34 13.35 14.92 523,591 +1.69(+12.77%)
Apr 21, 2020 13.27 13.89 12.75 13.23 180,956 -0.13(-0.97%)
Apr 20, 2020 12.94 13.90 12.71 13.36 242,052 +0.02(+0.15%)
Apr 17, 2020 12.60 13.48 12.22 13.34 293,500 +0.62(+4.87%)
Apr 16, 2020 12.36 13.00 12.23 12.72 167,722 +0.13(+1.03%)
Apr 15, 2020 12.69 12.78 11.93 12.59 284,797 -0.37(-2.85%)
Apr 14, 2020 14.25 14.29 12.38 12.96 914,060 +1.05(+8.82%)
Apr 13, 2020 11.50 12.00 10.80 11.91 456,074 +0.49(+4.29%)
Apr 09, 2020 11.00 11.69 10.50 11.42 294,300 +0.22(+1.96%)
Apr 08, 2020 12.44 12.89 10.96 11.20 597,698 -1.09(-8.87%)
Apr 07, 2020 9.750 12.42 9.600 12.29 665,950 +2.05(+20.02%)
Apr 06, 2020 10.39 10.75 9.810 10.24 333,668 -0.05(-0.49%)
Apr 03, 2020 10.34 10.50 9.700 10.29 273,000 +0.23(+2.29%)
Apr 02, 2020 10.30 10.84 9.550 10.06 466,843 +0.63(+6.68%)
Apr 01, 2020 10.24 10.38 9.010 9.430 648,947 -1.53(-13.96%)
Mar 31, 2020 11.78 12.40 10.50 10.96 927,838 -1.34(-10.89%)
Mar 30, 2020 20.31 21.00 11.61 12.30 5,265,102 -0.37(-2.92%)
Mar 27, 2020 11.04 13.00 10.55 12.67 324,400 +1.30(+11.43%)
Mar 26, 2020 11.20 12.20 10.33 11.37 300,296 -0.62(-5.17%)
Mar 25, 2020 9.200 13.46 8.440 11.99 1,252,489 +2.79(+30.33%)
Mar 24, 2020 12.41 12.60 8.770 9.200 735,715 -2.92(-24.09%)
Mar 23, 2020 14.00 14.75 11.00 12.12 1,573,453 -5.88(-32.67%)
Mar 20, 2020 25.62 26.00 14.78 18.00 9,427,300 +14.61(+430.97%)
Mar 19, 2020 3.220 3.900 3.186 3.390 49,549 -0.02(-0.59%)
Mar 18, 2020 4.290 4.410 3.213 3.410 156,134 -1.03(-23.20%)
Mar 17, 2020 4.470 4.509 4.240 4.440 16,361 -0.13(-2.84%)
Mar 16, 2020 5.010 5.240 4.570 4.570 32,051 -0.93(-16.91%)
Mar 13, 2020 5.580 6.770 5.250 5.500 41,800 +0.09(+1.66%)
Mar 12, 2020 5.740 5.740 5.290 5.410 47,042 -0.88(-13.99%)
Mar 11, 2020 6.440 6.924 6.060 6.290 53,913 -0.40(-5.98%)
Mar 10, 2020 7.510 7.963 6.665 6.690 64,051 -0.42(-5.91%)
Mar 09, 2020 8.000 8.490 7.080 7.110 45,418 -1.21(-14.54%)
Mar 06, 2020 8.280 8.452 7.921 8.320 77,000 +0.01(+0.12%)
Mar 05, 2020 8.130 8.610 7.810 8.310 60,386 +0.02(+0.24%)
Mar 04, 2020 7.330 8.500 7.330 8.290 101,866 +0.92(+12.48%)
Mar 03, 2020 7.060 7.625 6.950 7.370 80,483 +0.30(+4.24%)
Mar 02, 2020 6.970 7.665 6.790 7.070 45,924 +0.07(+1.00%)
Feb 28, 2020 8.310 8.320 6.529 7.000 105,800 -1.36(-16.27%)
Feb 27, 2020 8.930 8.930 7.733 8.360 102,394 -0.49(-5.54%)
Feb 26, 2020 7.520 8.950 7.520 8.850 245,488 +1.30(+17.22%)
Feb 25, 2020 7.450 8.110 7.300 7.550 147,642 +0.05(+0.67%)
Feb 24, 2020 8.000 8.100 7.310 7.500 128,777 -0.49(-6.13%)
Feb 21, 2020 7.660 8.380 7.100 7.990 410,600 +0.27(+3.50%)
Feb 20, 2020 7.990 8.900 7.510 7.720 603,887 -0.39(-4.81%)
Feb 19, 2020 9.310 10.70 7.300 8.110 5,112,429 -1.09(-11.85%)
Feb 18, 2020 6.350 11.98 5.450 9.200 23,762,576 +5.77(+168.22%)
Feb 14, 2020 3.630 3.670 3.260 3.430 86,000 -0.21(-5.77%)
Feb 13, 2020 3.990 5.260 3.540 3.640 755,987 -0.34(-8.54%)
Feb 12, 2020 3.800 3.990 3.550 3.980 82,314 +0.12(+3.11%)
Feb 11, 2020 3.910 4.000 3.800 3.860 48,546 -0.14(-3.38%)
Feb 10, 2020 3.770 4.480 3.770 3.995 55,225 -0.19(-4.43%)
Feb 07, 2020 5.100 5.248 4.050 4.181 86,606 -0.92(-18.03%)
Feb 06, 2020 5.100 5.250 4.950 5.100 12,220 -0.06(-1.25%)
Feb 05, 2020 5.100 5.399 5.098 5.165 7,207 -0.01(-0.15%)
Feb 04, 2020 5.252 5.471 4.995 5.172 13,626 -0.08(-1.49%)
Feb 03, 2020 5.250 5.376 5.250 5.250 3,198 -0.01(-0.23%)
Jan 31, 2020 5.250 5.274 5.250 5.262 17,773 +0.00(+0.06%)
Jan 30, 2020 5.400 5.427 5.250 5.259 7,413 +0.01(+0.17%)
Jan 29, 2020 5.550 5.550 5.250 5.250 17,901 -0.11(-1.96%)
Jan 28, 2020 5.700 5.700 5.250 5.355 19,271 -0.25(-4.55%)
Jan 27, 2020 5.550 5.805 5.327 5.610 6,370 +0.06(+1.05%)
Jan 24, 2020 5.998 6.149 5.250 5.551 24,586 -0.45(-7.45%)
Jan 23, 2020 6.105 6.149 5.700 5.998 16,025 -0.11(-1.72%)
Jan 22, 2020 6.000 6.150 5.709 6.104 16,522 -0.04(-0.73%)
Jan 21, 2020 5.861 6.300 5.850 6.149 44,541 +0.30(+5.10%)
Jan 17, 2020 5.995 6.146 5.667 5.850 20,413 +0.00(+0.00%)
Jan 16, 2020 5.250 6.150 5.250 5.850 66,675 +0.59(+11.27%)
Jan 15, 2020 5.250 5.355 5.250 5.258 11,764 +0.01(+0.14%)
Jan 14, 2020 5.400 5.400 5.250 5.250 13,749 -0.17(-3.13%)
Jan 13, 2020 5.250 5.420 5.248 5.420 24,121 +0.17(+3.23%)
Jan 10, 2020 5.025 5.400 4.904 5.250 106,933 +0.30(+6.06%)
Jan 09, 2020 5.100 5.100 4.950 4.950 24,628 -0.15(-2.94%)
Jan 08, 2020 5.250 5.325 4.965 5.100 29,912 -0.15(-2.86%)
Jan 07, 2020 5.545 5.550 5.220 5.250 38,242 -0.15(-2.78%)
Jan 06, 2020 5.550 5.610 5.175 5.400 34,912 +0.04(+0.84%)
Jan 03, 2020 5.250 5.670 5.175 5.355 67,560 +0.11(+2.00%)
Jan 02, 2020 5.400 5.550 5.100 5.250 59,403 +0.00(+0.09%)
Dec 31, 2019 5.205 5.399 5.100 5.245 32,480 +0.15(+2.85%)
Dec 30, 2019 5.280 5.341 4.995 5.100 44,336 -0.21(-3.90%)
Dec 27, 2019 5.345 5.535 5.100 5.307 29,926 -0.06(-1.12%)
Dec 26, 2019 5.505 5.535 5.268 5.367 28,042 -0.11(-1.97%)
Dec 24, 2019 5.250 5.550 5.100 5.475 26,126 +0.37(+7.26%)
Dec 23, 2019 4.950 5.250 4.950 5.104 17,583 +0.14(+2.81%)
Dec 20, 2019 4.952 5.370 4.877 4.965 110,986 -0.29(-5.43%)
Dec 19, 2019 5.250 5.400 4.950 5.250 67,597 +0.28(+5.64%)
Dec 18, 2019 5.817 5.982 4.815 4.970 113,042 -0.72(-12.59%)
Dec 17, 2019 8.523 9.243 5.550 5.685 693,342 -0.69(-10.82%)
Dec 16, 2019 6.264 6.450 6.000 6.375 14,957 +0.13(+2.04%)
Dec 13, 2019 6.300 6.315 6.075 6.247 4,393 +0.20(+3.27%)
Dec 12, 2019 6.300 6.375 6.050 6.050 6,464 -0.40(-6.21%)
Dec 11, 2019 6.450 6.750 6.300 6.450 8,711 +0.07(+1.08%)
Dec 10, 2019 6.470 6.510 6.349 6.381 2,385 -0.10(-1.53%)
Dec 09, 2019 6.304 6.480 6.177 6.480 18,381 +0.25(+4.07%)
Dec 06, 2019 6.301 6.501 6.143 6.226 7,620 +0.22(+3.75%)
Dec 05, 2019 6.045 6.300 6.000 6.002 4,410 +0.00(+0.03%)
Dec 04, 2019 6.150 6.150 5.850 6.000 1,879 +0.00(+0.03%)
Dec 03, 2019 6.615 6.750 5.910 5.998 25,730 -0.55(-8.45%)
Dec 02, 2019 6.390 7.350 6.255 6.552 42,543 +0.12(+1.87%)
Nov 29, 2019 6.450 6.450 6.378 6.432 1,233 +0.09(+1.44%)
Nov 27, 2019 6.109 6.600 5.777 6.340 21,766 +0.44(+7.39%)
Nov 26, 2019 5.745 6.420 5.625 5.904 3,238 +0.14(+2.50%)
Nov 25, 2019 5.700 6.450 5.700 5.760 48,347 +0.06(+1.05%)
Nov 22, 2019 5.438 5.848 5.250 5.700 11,006 +0.23(+4.25%)
Nov 21, 2019 5.505 5.775 5.250 5.468 7,605 -0.07(-1.22%)
Nov 20, 2019 5.250 5.775 5.250 5.535 3,391 -0.20(-3.50%)
Nov 19, 2019 5.478 5.850 5.478 5.736 12,575 +0.23(+4.22%)
Nov 18, 2019 5.250 5.550 5.100 5.503 5,479 +0.40(+7.91%)
Nov 15, 2019 5.850 5.992 4.680 5.100 45,786 -1.18(-18.82%)
Nov 14, 2019 6.318 6.318 6.000 6.282 2,985 -0.02(-0.29%)
Nov 13, 2019 6.300 6.600 5.998 6.300 9,164 -0.26(-4.00%)
Nov 12, 2019 6.750 6.750 6.468 6.562 3,793 -0.17(-2.54%)
Nov 11, 2019 6.750 6.795 6.450 6.734 1,719 -0.02(-0.24%)
Nov 08, 2019 6.600 6.795 6.375 6.750 8,193 +0.22(+3.31%)
Nov 07, 2019 6.649 6.855 6.525 6.534 3,083 -0.32(-4.68%)
Nov 06, 2019 6.803 7.016 6.466 6.855 8,053 -0.03(-0.46%)
Nov 05, 2019 6.600 7.199 6.532 6.886 10,493 +0.36(+5.54%)
Nov 04, 2019 6.373 6.900 6.321 6.525 6,598 +0.08(+1.16%)
Nov 01, 2019 6.300 6.750 6.300 6.450 5,226 -0.31(-4.61%)
Oct 31, 2019 6.386 6.900 6.300 6.762 3,559 +0.39(+6.05%)
Oct 30, 2019 6.896 7.335 6.150 6.377 39,792 -0.37(-5.53%)
Oct 29, 2019 6.270 7.140 6.270 6.750 25,869 +1.20(+21.59%)
Oct 28, 2019 6.899 7.019 5.550 5.551 37,286 -1.05(-15.89%)
Oct 25, 2019 7.200 7.350 6.459 6.600 14,646 -0.63(-8.71%)
Oct 24, 2019 8.550 9.000 7.050 7.230 62,859 -1.27(-14.92%)
Oct 23, 2019 7.939 8.610 7.350 8.498 25,394 -0.11(-1.31%)
Oct 22, 2019 7.950 8.625 7.800 8.610 37,591 +1.11(+14.80%)
Oct 21, 2019 7.485 7.801 7.441 7.500 20,993 +0.15(+2.04%)
Oct 18, 2019 7.350 7.485 7.160 7.350 4,073 +0.03(+0.43%)
Oct 17, 2019 7.155 7.485 6.975 7.319 9,372 +0.15(+2.14%)
Oct 16, 2019 6.900 7.269 6.465 7.165 46,160 +0.27(+3.85%)
Oct 15, 2019 7.350 7.500 6.900 6.900 5,383 -0.15(-2.13%)
Oct 14, 2019 6.867 7.350 6.867 7.050 25,266 +0.31(+4.61%)
Oct 11, 2019 6.992 7.350 6.600 6.739 5,440 -0.16(-2.33%)
Oct 10, 2019 7.027 7.047 6.900 6.900 1,796 -0.07(-1.08%)
Oct 09, 2019 6.750 7.200 6.750 6.975 2,889 +0.15(+2.18%)
Oct 08, 2019 6.705 7.200 6.600 6.827 11,069 +0.23(+3.43%)
Oct 07, 2019 6.930 6.930 6.450 6.600 4,807 -0.15(-2.22%)
Oct 04, 2019 7.050 7.500 6.600 6.750 10,020 -0.30(-4.26%)
Oct 03, 2019 7.464 7.950 6.483 7.050 7,115 -0.15(-2.10%)
Oct 02, 2019 7.800 8.082 7.202 7.202 1,043 -0.58(-7.51%)
Oct 01, 2019 7.350 7.800 7.230 7.787 3,917 +0.56(+7.67%)
Sep 30, 2019 7.500 8.177 7.231 7.231 4,686 +0.03(+0.44%)
Sep 27, 2019 7.500 7.875 6.332 7.200 31,900 -0.30(-4.00%)
Sep 26, 2019 8.085 8.273 7.202 7.500 8,751 -0.38(-4.76%)
Sep 25, 2019 8.213 8.475 7.605 7.875 10,618 -0.38(-4.55%)
Sep 24, 2019 8.473 8.850 7.980 8.250 11,382 -0.23(-2.67%)
Sep 23, 2019 8.879 9.000 8.447 8.476 5,670 -0.39(-4.40%)
Sep 20, 2019 8.715 8.867 8.415 8.867 5,760 +0.11(+1.30%)
Sep 19, 2019 8.806 9.150 8.415 8.752 2,666 -0.10(-1.10%)
Sep 18, 2019 9.150 9.450 8.850 8.850 12,142 -0.13(-1.47%)
Sep 17, 2019 8.873 9.300 8.730 8.982 6,295 +0.25(+2.87%)
Sep 16, 2019 9.149 9.300 8.625 8.732 10,668 -0.12(-1.34%)
Sep 13, 2019 9.000 9.450 8.700 8.850 29,106 +0.15(+1.74%)
Sep 12, 2019 8.271 9.000 8.271 8.698 13,492 +0.45(+5.42%)
Sep 11, 2019 8.625 8.745 8.025 8.252 13,082 +0.45(+5.77%)
Sep 10, 2019 7.649 8.160 7.649 7.801 13,695 +0.16(+2.12%)
Sep 09, 2019 7.856 7.990 7.500 7.639 5,733 -0.29(-3.71%)
Sep 06, 2019 8.220 8.220 7.344 7.934 11,546 -0.24(-2.97%)
Sep 05, 2019 8.550 8.552 7.950 8.177 7,102 -0.17(-2.07%)
Sep 04, 2019 8.235 8.549 8.235 8.349 2,409 +0.11(+1.38%)
Sep 03, 2019 8.250 8.400 7.650 8.235 6,762 -0.35(-4.10%)
Aug 30, 2019 8.498 8.850 8.403 8.588 2,433 -0.06(-0.73%)
Aug 29, 2019 8.700 9.150 8.550 8.650 3,814 -0.05(-0.57%)
Aug 28, 2019 8.775 9.300 8.325 8.700 27,893 +0.03(+0.31%)
Aug 27, 2019 8.899 9.150 8.400 8.673 5,947 -0.33(-3.63%)
Aug 26, 2019 8.700 9.000 8.400 9.000 7,001 +0.38(+4.35%)
Aug 23, 2019 9.174 9.375 8.625 8.625 11,680 -0.53(-5.74%)
Aug 22, 2019 9.550 9.750 9.113 9.150 10,069 -0.47(-4.90%)
Aug 21, 2019 9.348 9.747 9.300 9.621 2,879 +0.32(+3.45%)
Aug 20, 2019 9.300 9.750 9.300 9.300 6,239 -0.30(-3.12%)
Aug 19, 2019 9.750 9.900 9.450 9.600 12,458 -0.35(-3.48%)
Aug 16, 2019 10.14 10.46 9.150 9.947 11,033 +0.10(+0.99%)
Aug 15, 2019 10.15 10.50 9.600 9.849 8,153 -0.39(-3.84%)
Aug 14, 2019 10.26 10.50 9.165 10.24 7,449 +0.19(+1.91%)
Aug 13, 2019 10.50 10.95 10.05 10.05 22,657 -0.60(-5.63%)
Aug 12, 2019 10.13 10.65 9.810 10.65 13,642 +0.48(+4.69%)
Aug 09, 2019 9.927 10.50 9.705 10.17 11,973 +0.42(+4.34%)
Aug 08, 2019 9.915 10.50 9.375 9.750 6,538 -0.18(-1.80%)
Aug 07, 2019 10.47 10.52 9.826 9.928 13,873 -0.57(-5.46%)
Aug 06, 2019 10.35 10.80 9.750 10.50 30,575 +0.15(+1.46%)
Aug 05, 2019 10.09 10.50 9.820 10.35 12,546 +0.60(+6.15%)
Aug 02, 2019 9.900 10.09 9.598 9.750 12,206 +0.31(+3.31%)
Aug 01, 2019 9.450 10.95 9.150 9.438 39,391 +0.29(+3.15%)
Jul 31, 2019 9.300 9.600 9.150 9.150 3,325 -0.15(-1.61%)
Jul 30, 2019 9.150 9.525 9.150 9.300 8,949 +0.15(+1.64%)
Jul 29, 2019 9.450 9.900 9.150 9.150 1,599 -0.25(-2.71%)
Jul 26, 2019 9.480 9.750 9.375 9.405 3,046 -0.12(-1.26%)
Jul 25, 2019 9.665 9.665 9.450 9.525 5,678 -0.06(-0.63%)
Jul 24, 2019 9.620 9.665 9.453 9.585 1,532 -0.04(-0.47%)
Jul 23, 2019 9.677 9.900 9.450 9.630 3,034 -0.11(-1.09%)
Jul 22, 2019 10.35 10.35 9.615 9.736 4,364 -0.00(-0.03%)
Jul 19, 2019 10.60 11.25 9.345 9.739 27,560 -0.91(-8.55%)
Jul 18, 2019 9.900 10.95 9.852 10.65 27,926 +0.97(+10.08%)
Jul 17, 2019 9.479 9.900 9.395 9.675 10,730 +0.18(+1.88%)
Jul 16, 2019 9.450 9.600 9.366 9.496 1,910 +0.10(+1.04%)
Jul 15, 2019 9.300 9.675 9.300 9.399 794 +0.10(+1.06%)
Jul 12, 2019 9.600 9.600 9.300 9.300 3,700 -0.30(-3.12%)
Jul 11, 2019 9.675 9.675 9.165 9.600 2,482 +0.13(+1.35%)
Jul 10, 2019 9.373 9.690 9.373 9.473 2,308 +0.10(+1.06%)
Jul 09, 2019 9.421 9.750 9.373 9.373 4,795 -0.00(-0.02%)
Jul 08, 2019 9.750 9.750 9.375 9.375 1,635 -0.02(-0.16%)
Jul 05, 2019 9.242 9.900 9.195 9.390 1,726 +0.09(+0.97%)
Jul 03, 2019 9.021 9.900 9.021 9.300 10,066 +0.23(+2.48%)
Jul 02, 2019 9.607 9.607 8.716 9.075 7,351 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.