Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4600 0.4600 0.4268 0.4510 188,999 -0.01(-1.10%)
Jul 28, 2023 0.4104 0.4600 0.3921 0.4560 536,342 +0.00(+0.07%)
Jul 27, 2023 0.4651 0.4651 0.4500 0.4557 166,225 -0.01(-2.02%)
Jul 26, 2023 0.4788 0.4788 0.4500 0.4651 369,814 -0.01(-2.86%)
Jul 25, 2023 0.5199 0.5199 0.4175 0.4788 2,921,187 -0.23(-32.37%)
Jul 24, 2023 0.7035 0.7150 0.7001 0.7080 51,480 +0.00(+0.64%)
Jul 21, 2023 0.7340 0.7340 0.7007 0.7035 180,365 -0.02(-2.83%)
Jul 20, 2023 0.7510 0.7510 0.6957 0.7240 114,041 -0.01(-0.82%)
Jul 19, 2023 0.7578 0.7578 0.7203 0.7300 96,335 -0.02(-2.60%)
Jul 18, 2023 0.7450 0.7600 0.7400 0.7495 180,962 +0.00(+0.60%)
Jul 17, 2023 0.7370 0.7478 0.7300 0.7450 83,827 -0.00(-0.53%)
Jul 14, 2023 0.7500 0.7503 0.7260 0.7490 136,338 -0.01(-0.99%)
Jul 13, 2023 0.7158 0.7600 0.7158 0.7565 413,723 +0.03(+3.52%)
Jul 12, 2023 0.7057 0.7389 0.6860 0.7308 512,589 +0.04(+5.76%)
Jul 11, 2023 0.6855 0.7048 0.6746 0.6910 125,427 +0.02(+2.49%)
Jul 10, 2023 0.6800 0.6976 0.6690 0.6742 94,758 -0.02(-3.41%)
Jul 07, 2023 0.6801 0.6980 0.6500 0.6980 256,381 +0.01(+1.90%)
Jul 06, 2023 0.6830 0.6943 0.6810 0.6850 119,482 -0.01(-1.78%)
Jul 05, 2023 0.7000 0.7088 0.6728 0.6974 388,897 +0.03(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.