Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 116.70 119.40 115.50 118.95 330 +2.25(+1.93%)
Jun 29, 2015 113.55 119.70 113.40 116.70 563 +3.60(+3.18%)
Jun 26, 2015 119.55 119.55 113.10 113.10 890 -3.75(-3.21%)
Jun 25, 2015 120.60 120.60 109.80 116.85 2,576 -2.70(-2.26%)
Jun 24, 2015 119.85 119.85 113.40 119.55 657 +0.60(+0.50%)
Jun 23, 2015 116.10 120.00 115.50 118.95 903 +5.55(+4.89%)
Jun 22, 2015 117.75 117.75 112.50 113.40 1,570 +0.00(+0.00%)
Jun 19, 2015 122.25 129.45 113.40 113.40 5,077 -13.65(-10.74%)
Jun 18, 2015 135.45 137.70 123.60 127.05 1,849 -6.60(-4.94%)
Jun 17, 2015 134.70 141.00 132.30 133.65 1,264 -1.50(-1.11%)
Jun 16, 2015 133.65 136.65 132.75 135.15 1,203 +0.45(+0.33%)
Jun 15, 2015 136.05 141.00 134.40 134.70 842 -1.95(-1.43%)
Jun 12, 2015 139.20 140.10 132.75 136.65 445 -4.20(-2.98%)
Jun 11, 2015 140.70 140.85 136.50 140.85 851 +2.70(+1.95%)
Jun 10, 2015 139.95 140.70 133.44 138.15 800 +1.20(+0.88%)
Jun 09, 2015 138.30 140.70 136.65 136.95 870 -0.75(-0.54%)
Jun 08, 2015 135.00 141.30 131.55 137.70 1,141 +4.05(+3.03%)
Jun 05, 2015 133.50 134.10 130.05 133.65 683 +0.30(+0.22%)
Jun 04, 2015 138.00 142.05 126.30 133.35 5,544 -5.40(-3.89%)
Jun 03, 2015 139.72 142.05 137.55 138.75 602 -1.35(-0.96%)
Jun 02, 2015 142.50 142.50 138.90 140.10 416 +1.35(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.