Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.050 1.050 1.000 1.002 11,777 -0.01(-1.23%)
Nov 29, 2022 1.000 1.015 0.9800 1.015 3,129 -0.02(-1.47%)
Nov 28, 2022 1.000 1.086 1.000 1.030 4,288 +0.00(+0.06%)
Nov 25, 2022 1.029 1.029 1.029 1.029 1,124 +0.01(+0.92%)
Nov 23, 2022 1.030 1.070 1.020 1.020 5,811 -0.05(-4.67%)
Nov 22, 2022 1.050 1.070 1.050 1.070 876 -0.05(-4.46%)
Nov 21, 2022 1.120 1.140 1.060 1.120 3,425 +0.03(+2.75%)
Nov 18, 2022 1.150 1.150 1.090 1.090 3,509 -0.11(-9.17%)
Nov 17, 2022 1.100 1.200 1.090 1.200 14,895 +0.07(+6.19%)
Nov 16, 2022 1.140 1.140 1.120 1.130 3,039 +0.02(+1.80%)
Nov 15, 2022 1.200 1.210 1.110 1.110 3,652 -0.01(-0.89%)
Nov 14, 2022 1.127 1.144 1.110 1.120 2,755 +0.02(+1.82%)
Nov 11, 2022 1.130 1.140 1.100 1.100 4,738 -0.07(-5.98%)
Nov 10, 2022 1.160 1.200 1.160 1.170 10,549 +0.07(+6.36%)
Nov 09, 2022 1.180 1.180 1.100 1.100 2,202 -0.05(-4.11%)
Nov 08, 2022 1.162 1.188 1.130 1.147 3,347 -0.00(-0.24%)
Nov 07, 2022 1.140 1.150 1.140 1.150 747 +0.04(+3.60%)
Nov 04, 2022 1.100 1.110 1.100 1.110 2,231 +0.01(+0.91%)
Nov 03, 2022 1.100 1.110 1.100 1.100 2,302 -0.02(-2.22%)
Nov 02, 2022 1.118 1.125 1.100 1.125 11,345 +0.00(+0.45%)
Nov 01, 2022 1.100 1.120 1.100 1.120 1,447 -0.01(-0.88%)
Oct 31, 2022 1.140 1.218 1.066 1.130 5,804 +0.06(+5.61%)
Oct 28, 2022 1.090 1.240 1.040 1.070 2,515 -0.12(-10.08%)
Oct 27, 2022 1.160 1.190 1.160 1.190 591 -0.01(-0.83%)
Oct 26, 2022 1.170 1.200 1.130 1.200 6,213 +0.01(+0.84%)
Oct 25, 2022 1.030 1.190 1.030 1.190 10,717 +0.16(+15.53%)
Oct 24, 2022 1.030 1.049 1.030 1.030 1,531 -0.03(-2.83%)
Oct 21, 2022 1.035 1.140 1.030 1.060 13,234 +0.01(+0.95%)
Oct 20, 2022 1.090 1.090 1.030 1.050 1,598 -0.04(-3.90%)
Oct 19, 2022 1.140 1.140 1.060 1.093 6,176 -0.04(-3.31%)
Oct 18, 2022 1.140 1.140 1.130 1.130 2,356 +0.00(+0.44%)
Oct 17, 2022 1.090 1.130 1.080 1.125 11,587 +0.09(+9.22%)
Oct 14, 2022 1.030 1.070 1.030 1.030 15,066 -0.01(-0.97%)
Oct 13, 2022 1.057 1.080 1.040 1.040 10,612 +0.00(+0.01%)
Oct 12, 2022 0.9900 1.050 0.9900 1.040 8,022 +0.01(+0.97%)
Oct 11, 2022 1.010 1.059 1.010 1.030 3,724 +0.04(+4.01%)
Oct 10, 2022 1.010 1.030 0.9901 0.9903 8,823 -0.04(-3.85%)
Oct 07, 2022 1.127 1.127 1.020 1.030 5,846 -0.07(-6.36%)
Oct 06, 2022 1.140 1.140 1.080 1.100 6,251 -0.03(-2.65%)
Oct 05, 2022 1.057 1.139 1.057 1.130 7,117 +0.00(+0.00%)
Oct 04, 2022 1.180 1.180 1.111 1.130 4,982 -0.01(-0.88%)
Oct 03, 2022 1.000 1.140 1.000 1.140 18,277 +0.05(+4.59%)
Sep 30, 2022 0.9800 1.100 0.9800 1.090 13,413 +0.06(+5.83%)
Sep 29, 2022 1.030 1.047 0.9900 1.030 20,445 -0.08(-7.21%)
Sep 28, 2022 1.210 1.240 1.070 1.110 46,094 -0.03(-2.63%)
Sep 27, 2022 1.290 1.300 1.100 1.140 279,262 +0.18(+18.43%)
Sep 26, 2022 1.055 1.110 0.9250 0.9626 63,319 -0.09(-8.32%)
Sep 23, 2022 1.130 1.130 1.050 1.050 8,221 -0.05(-4.98%)
Sep 22, 2022 1.090 1.160 1.080 1.105 24,793 -0.02(-1.34%)
Sep 21, 2022 1.150 1.160 1.080 1.120 15,197 -0.02(-1.75%)
Sep 20, 2022 1.167 1.167 1.140 1.140 12,255 -0.04(-3.39%)
Sep 19, 2022 1.170 1.220 1.150 1.180 8,103 -0.04(-3.28%)
Sep 16, 2022 1.250 1.300 1.200 1.220 13,182 -0.07(-5.43%)
Sep 15, 2022 1.290 1.399 1.250 1.290 6,444 +0.03(+2.38%)
Sep 14, 2022 1.350 1.380 1.260 1.260 13,938 -0.08(-5.97%)
Sep 13, 2022 1.170 1.420 1.170 1.340 81,817 +0.14(+11.67%)
Sep 12, 2022 1.160 1.230 1.160 1.200 6,774 -0.01(-0.83%)
Sep 09, 2022 1.300 1.300 1.170 1.210 5,403 -0.01(-0.82%)
Sep 08, 2022 1.215 1.220 1.180 1.220 4,145 +0.01(+0.83%)
Sep 07, 2022 1.210 1.270 1.150 1.210 19,294 -0.05(-3.97%)
Sep 06, 2022 1.180 1.270 1.119 1.260 6,990 +0.07(+5.88%)
Sep 02, 2022 1.150 1.230 1.150 1.190 6,933 +0.06(+5.31%)
Sep 01, 2022 1.260 1.260 1.130 1.130 12,650 -0.14(-11.02%)
Aug 31, 2022 1.340 1.340 1.230 1.270 6,897 +0.03(+2.42%)
Aug 30, 2022 1.440 1.440 1.220 1.240 29,484 -0.21(-14.19%)
Aug 29, 2022 1.433 1.449 1.433 1.445 2,940 -0.00(-0.34%)
Aug 26, 2022 1.430 1.450 1.420 1.450 17,574 +0.02(+1.40%)
Aug 25, 2022 1.420 1.430 1.420 1.430 5,210 +0.01(+0.70%)
Aug 24, 2022 1.440 1.447 1.420 1.420 3,441 +0.00(+0.00%)
Aug 23, 2022 1.410 1.430 1.400 1.420 6,921 +0.01(+0.71%)
Aug 22, 2022 1.410 1.440 1.382 1.410 13,470 -0.04(-2.76%)
Aug 19, 2022 1.450 1.480 1.420 1.450 14,936 +0.00(+0.00%)
Aug 18, 2022 1.350 1.450 1.340 1.450 35,275 +0.11(+8.21%)
Aug 17, 2022 1.410 1.410 1.320 1.340 14,853 -0.08(-5.63%)
Aug 16, 2022 1.400 1.440 1.395 1.420 19,492 +0.02(+1.43%)
Aug 15, 2022 1.380 1.430 1.350 1.400 9,254 -0.02(-1.41%)
Aug 12, 2022 1.390 1.450 1.390 1.420 10,040 +0.03(+2.16%)
Aug 11, 2022 1.280 1.480 1.280 1.390 30,693 +0.11(+8.59%)
Aug 10, 2022 1.290 1.310 1.260 1.280 19,950 -0.01(-0.78%)
Aug 09, 2022 1.300 1.370 1.290 1.290 8,535 -0.04(-3.01%)
Aug 08, 2022 1.270 1.530 1.261 1.330 18,726 +0.07(+5.56%)
Aug 05, 2022 1.305 1.324 1.260 1.260 18,535 -0.07(-5.26%)
Aug 04, 2022 1.410 1.430 1.310 1.330 28,573 -0.11(-7.64%)
Aug 03, 2022 1.510 1.540 1.430 1.440 16,054 -0.09(-5.88%)
Aug 02, 2022 1.640 1.650 1.490 1.530 23,881 -0.08(-4.97%)
Aug 01, 2022 1.550 1.610 1.530 1.610 10,487 +0.10(+6.62%)
Jul 29, 2022 1.640 1.640 1.500 1.510 18,590 -0.06(-3.82%)
Jul 28, 2022 1.640 1.720 1.550 1.570 21,684 -0.06(-3.68%)
Jul 27, 2022 1.690 1.730 1.470 1.630 48,345 -0.06(-3.55%)
Jul 26, 2022 1.490 1.720 1.420 1.690 61,939 +0.28(+19.86%)
Jul 25, 2022 1.460 1.500 1.410 1.410 8,719 -0.03(-1.82%)
Jul 22, 2022 1.490 1.490 1.410 1.436 9,957 -0.07(-4.57%)
Jul 21, 2022 1.370 1.550 1.360 1.505 19,795 +0.16(+12.31%)
Jul 20, 2022 1.340 1.470 1.330 1.340 13,055 +0.01(+0.75%)
Jul 19, 2022 1.340 1.380 1.320 1.330 11,630 -0.08(-5.67%)
Jul 18, 2022 1.290 1.425 1.290 1.410 13,444 +0.13(+10.16%)
Jul 15, 2022 1.280 1.305 1.260 1.280 11,844 -0.03(-2.29%)
Jul 14, 2022 1.320 1.360 1.260 1.310 29,441 +0.06(+4.80%)
Jul 13, 2022 1.350 1.375 1.250 1.250 6,241 -0.14(-10.07%)
Jul 12, 2022 1.200 1.410 1.200 1.390 36,291 +0.17(+13.93%)
Jul 11, 2022 1.200 1.230 1.200 1.220 42,420 +0.03(+2.52%)
Jul 08, 2022 1.140 1.200 1.130 1.190 13,624 -0.01(-0.83%)
Jul 07, 2022 1.140 1.220 1.140 1.200 14,986 +0.00(+0.00%)
Jul 06, 2022 1.140 1.200 1.140 1.200 12,036 -0.03(-2.44%)
Jul 05, 2022 1.080 1.230 1.080 1.230 38,349 +0.06(+5.13%)
Jul 01, 2022 1.190 1.202 1.150 1.170 16,447 -0.06(-4.88%)
Jun 30, 2022 1.430 1.500 1.050 1.230 181,918 -0.20(-13.99%)
Jun 29, 2022 1.690 1.730 1.360 1.430 267,048 +0.02(+1.42%)
Jun 28, 2022 1.310 1.550 1.200 1.410 167,405 +0.10(+7.63%)
Jun 27, 2022 1.170 1.350 1.038 1.310 214,707 +0.39(+42.39%)
Jun 24, 2022 0.8400 1.280 0.8400 0.9200 602,476 +0.02(+2.22%)
Jun 23, 2022 0.9400 0.9400 0.9000 0.9000 3,325 -0.04(-4.09%)
Jun 22, 2022 0.9500 0.9690 0.9022 0.9384 13,209 +0.05(+5.46%)
Jun 21, 2022 0.8574 0.9499 0.8574 0.8898 16,139 +0.03(+3.47%)
Jun 17, 2022 0.9500 0.9500 0.8400 0.8600 10,112 -0.06(-6.97%)
Jun 16, 2022 0.9005 1.000 0.8470 0.9244 3,271 -0.03(-2.69%)
Jun 15, 2022 0.9700 1.010 0.9021 0.9500 14,402 -0.03(-3.42%)
Jun 14, 2022 0.8984 1.000 0.8984 0.9836 2,612 +0.07(+7.16%)
Jun 13, 2022 0.8950 0.9610 0.7501 0.9179 12,571 -0.01(-0.77%)
Jun 10, 2022 0.9299 0.9300 0.7500 0.9250 15,509 -0.04(-4.61%)
Jun 09, 2022 0.9990 0.9990 0.9500 0.9697 30,009 -0.03(-2.64%)
Jun 08, 2022 0.9500 1.020 0.8910 0.9960 50,536 +0.05(+5.29%)
Jun 07, 2022 0.9900 1.042 0.9300 0.9460 19,361 -0.06(-6.34%)
Jun 06, 2022 1.000 1.040 1.000 1.010 21,571 +0.01(+1.00%)
Jun 03, 2022 1.060 1.060 1.000 1.000 4,326 -0.06(-5.66%)
Jun 02, 2022 1.070 1.100 1.060 1.060 10,897 -0.04(-3.64%)
Jun 01, 2022 1.110 1.261 1.077 1.100 22,559 +0.04(+3.77%)
May 31, 2022 1.080 1.130 1.060 1.060 27,475 +0.01(+0.95%)
May 27, 2022 1.050 1.070 1.000 1.050 25,417 +0.11(+11.70%)
May 26, 2022 0.9200 0.9740 0.9200 0.9400 39,507 -0.02(-1.67%)
May 25, 2022 0.9808 0.9808 0.9560 0.9560 1,910 -0.01(-0.90%)
May 24, 2022 0.9300 0.9880 0.9201 0.9647 14,542 -0.02(-1.55%)
May 23, 2022 0.9200 0.9980 0.9200 0.9799 19,258 +0.06(+6.51%)
May 20, 2022 1.040 1.110 0.9027 0.9200 17,731 -0.12(-11.54%)
May 19, 2022 1.190 1.190 1.010 1.040 20,463 -0.02(-1.89%)
May 18, 2022 0.9800 1.150 0.9700 1.060 52,090 +0.10(+9.96%)
May 17, 2022 0.8908 0.9900 0.8908 0.9640 13,417 +0.07(+8.19%)
May 16, 2022 0.8600 0.9328 0.8600 0.8910 15,120 +0.04(+5.10%)
May 13, 2022 0.9500 0.9500 0.7031 0.8478 95,219 -0.02(-2.55%)
May 12, 2022 0.8500 0.9070 0.8500 0.8700 18,387 +0.02(+2.72%)
May 11, 2022 0.9000 0.9000 0.6700 0.8470 135,931 -0.05(-5.50%)
May 10, 2022 0.9200 1.000 0.8421 0.8963 36,597 +0.00(+0.13%)
May 09, 2022 1.160 1.160 0.8500 0.8951 192,516 -0.30(-25.41%)
May 06, 2022 1.260 1.320 1.180 1.200 44,252 -0.10(-7.69%)
May 05, 2022 1.260 1.350 1.260 1.300 10,168 -0.02(-1.89%)
May 04, 2022 1.310 1.325 1.270 1.325 5,160 +0.01(+1.15%)
May 03, 2022 1.310 1.340 1.280 1.310 9,442 +0.04(+3.54%)
May 02, 2022 1.220 1.300 1.220 1.265 34,800 -0.00(-0.38%)
Apr 29, 2022 1.400 1.400 1.200 1.270 52,873 -0.17(-11.81%)
Apr 28, 2022 1.390 1.460 1.310 1.440 32,779 +0.00(+0.00%)
Apr 27, 2022 1.700 1.700 1.400 1.440 96,014 -0.20(-12.20%)
Apr 26, 2022 1.802 1.950 1.511 1.640 193,146 -0.22(-11.59%)
Apr 25, 2022 1.850 1.940 1.800 1.855 66,965 -0.02(-0.80%)
Apr 22, 2022 1.940 1.940 1.860 1.870 44,128 -0.08(-4.10%)
Apr 21, 2022 2.050 2.090 1.900 1.950 38,125 -0.10(-4.88%)
Apr 20, 2022 2.020 2.100 2.000 2.050 9,042 +0.04(+1.99%)
Apr 19, 2022 2.180 2.260 1.975 2.010 77,324 -0.21(-9.51%)
Apr 18, 2022 2.080 2.375 2.001 2.221 367,364 +0.09(+4.28%)
Apr 14, 2022 2.000 2.230 1.940 2.130 257,599 +0.14(+7.04%)
Apr 13, 2022 2.040 2.070 1.960 1.990 20,958 +0.01(+0.51%)
Apr 12, 2022 2.060 2.100 1.980 1.980 6,585 -0.08(-3.88%)
Apr 11, 2022 2.110 2.200 1.920 2.060 75,872 -0.17(-7.62%)
Apr 08, 2022 2.300 2.300 2.230 2.230 4,621 -0.03(-1.33%)
Apr 07, 2022 2.215 2.360 2.215 2.260 19,940 +0.04(+1.80%)
Apr 06, 2022 2.330 2.330 2.160 2.220 12,087 -0.11(-4.72%)
Apr 05, 2022 2.390 2.390 2.330 2.330 11,108 -0.03(-1.27%)
Apr 04, 2022 2.190 2.380 2.190 2.360 3,220 +0.08(+3.51%)
Apr 01, 2022 2.320 2.404 2.130 2.280 18,744 -0.08(-3.39%)
Mar 31, 2022 2.310 2.430 2.310 2.360 3,268 +0.02(+0.85%)
Mar 30, 2022 2.400 2.450 2.340 2.340 15,933 -0.08(-3.31%)
Mar 29, 2022 2.400 2.499 2.300 2.420 32,730 +0.03(+1.26%)
Mar 28, 2022 2.250 2.490 2.220 2.390 26,552 +0.09(+3.91%)
Mar 25, 2022 2.250 2.500 2.230 2.300 92,348 +0.02(+0.88%)
Mar 24, 2022 2.310 2.756 2.180 2.280 261,668 -0.15(-6.17%)
Mar 23, 2022 2.060 2.550 1.990 2.430 227,304 +0.33(+15.71%)
Mar 22, 2022 2.020 2.150 1.940 2.100 11,842 +0.08(+3.96%)
Mar 21, 2022 2.070 2.070 1.960 2.020 8,156 -0.05(-2.42%)
Mar 18, 2022 1.980 2.070 1.930 2.070 79,578 +0.09(+4.55%)
Mar 17, 2022 1.900 2.150 1.900 1.980 45,619 +0.13(+7.03%)
Mar 16, 2022 1.770 1.900 1.770 1.850 5,661 +0.03(+1.65%)
Mar 15, 2022 1.830 1.855 1.780 1.820 7,067 -0.05(-2.67%)
Mar 14, 2022 1.920 1.950 1.840 1.870 11,115 -0.05(-2.60%)
Mar 11, 2022 1.880 1.970 1.860 1.920 15,192 +0.02(+1.05%)
Mar 10, 2022 1.780 1.960 1.780 1.900 18,723 +0.00(+0.00%)
Mar 09, 2022 1.980 1.980 1.870 1.900 29,915 +0.05(+2.70%)
Mar 08, 2022 1.920 1.960 1.810 1.850 28,384 -0.08(-4.15%)
Mar 07, 2022 1.960 2.070 1.900 1.930 23,482 -0.04(-2.03%)
Mar 04, 2022 2.120 2.120 1.970 1.970 47,428 -0.26(-11.66%)
Mar 03, 2022 2.370 2.405 2.200 2.230 17,397 -0.08(-3.46%)
Mar 02, 2022 2.220 2.310 2.110 2.310 29,232 +0.08(+3.59%)
Mar 01, 2022 2.273 2.350 2.209 2.230 35,664 +0.00(+0.00%)
Feb 28, 2022 2.440 2.550 2.210 2.230 40,582 -0.15(-6.30%)
Feb 25, 2022 2.410 2.490 2.340 2.380 27,136 -0.03(-1.24%)
Feb 24, 2022 2.200 2.580 2.200 2.410 86,455 +0.15(+6.64%)
Feb 23, 2022 2.300 2.300 2.230 2.260 3,830 -0.04(-1.74%)
Feb 22, 2022 2.250 2.360 2.200 2.300 15,819 +0.02(+0.88%)
Feb 18, 2022 2.280 0 +0.06(+2.70%)
Feb 17, 2022 2.300 2.330 2.190 2.220 8,817 -0.07(-3.06%)
Feb 16, 2022 2.300 2.360 2.222 2.290 8,504 -0.05(-2.14%)
Feb 15, 2022 2.190 2.340 2.180 2.340 16,998 +0.15(+6.85%)
Feb 14, 2022 2.220 2.230 2.180 2.190 33,399 +0.01(+0.46%)
Feb 11, 2022 2.300 2.300 2.180 2.180 19,666 -0.08(-3.54%)
Feb 10, 2022 2.310 2.360 2.260 2.260 15,861 -0.06(-2.59%)
Feb 09, 2022 2.360 2.430 2.290 2.320 10,495 +0.04(+1.75%)
Feb 08, 2022 2.320 2.430 2.230 2.280 19,139 -0.05(-2.15%)
Feb 07, 2022 2.240 2.380 2.240 2.330 9,718 +0.09(+4.02%)
Feb 04, 2022 2.250 2.330 1.980 2.240 55,327 +0.02(+0.90%)
Feb 03, 2022 2.370 2.220 31,210 -0.11(-4.72%)
Feb 02, 2022 2.559 2.589 2.300 2.330 20,303 -0.18(-7.17%)
Feb 01, 2022 2.430 2.541 2.390 2.510 23,209 +0.14(+5.91%)
Jan 31, 2022 2.250 2.370 52,218 +0.12(+5.33%)
Jan 28, 2022 2.203 2.340 2.203 2.250 46,528 +0.07(+3.21%)
Jan 27, 2022 2.380 2.380 2.160 2.180 28,433 -0.18(-7.63%)
Jan 26, 2022 2.520 2.580 2.340 2.360 34,005 -0.09(-3.67%)
Jan 25, 2022 2.440 2.600 2.350 2.450 61,545 +0.03(+1.24%)
Jan 24, 2022 2.530 2.530 2.263 2.420 58,883 -0.11(-4.35%)
Jan 21, 2022 2.560 2.640 2.430 2.530 47,293 -0.06(-2.32%)
Jan 20, 2022 2.700 2.800 2.590 2.590 37,406 -0.14(-5.13%)
Jan 19, 2022 2.770 2.770 2.660 2.730 46,427 -0.06(-2.15%)
Jan 18, 2022 2.800 2.840 2.700 2.790 41,728 -0.02(-0.71%)
Jan 14, 2022 2.810 0 -0.12(-4.10%)
Jan 13, 2022 3.060 3.155 2.920 2.930 48,742 -0.14(-4.56%)
Jan 12, 2022 3.210 3.220 3.011 3.070 50,688 -0.06(-1.92%)
Jan 11, 2022 3.250 3.300 3.080 3.130 126,024 -0.11(-3.40%)
Jan 10, 2022 3.036 3.400 2.940 3.240 120,361 +0.15(+4.85%)
Jan 07, 2022 3.070 3.195 2.920 3.090 86,452 +0.13(+4.39%)
Jan 06, 2022 3.170 3.260 2.950 2.960 88,537 -0.25(-7.79%)
Jan 05, 2022 3.230 3.270 3.190 3.210 85,709 -0.02(-0.62%)
Jan 04, 2022 3.210 3.300 3.084 3.230 239,424 +0.02(+0.62%)
Jan 03, 2022 3.070 3.250 2.850 3.210 259,154 +0.11(+3.55%)
Dec 31, 2021 3.080 3.237 3.050 3.100 124,444 +0.00(+0.00%)
Dec 30, 2021 2.890 3.308 2.882 3.100 315,613 +0.17(+5.80%)
Dec 29, 2021 2.870 3.000 2.830 2.930 245,836 +0.07(+2.45%)
Dec 28, 2021 2.750 2.900 2.730 2.860 353,133 +0.06(+2.14%)
Dec 27, 2021 2.860 2.870 2.650 2.800 247,129 -0.16(-5.41%)
Dec 23, 2021 2.850 3.155 2.800 2.960 608,573 +0.11(+3.86%)
Dec 22, 2021 2.790 3.670 2.750 2.850 3,106,345 -0.01(-0.35%)
Dec 21, 2021 2.480 2.880 2.470 2.860 963,227 +0.26(+10.00%)
Dec 20, 2021 2.510 2.650 2.423 2.600 1,583,215 -0.59(-18.50%)
Dec 17, 2021 3.450 3.720 2.930 3.190 45,629,312 +0.82(+34.60%)
Dec 16, 2021 2.370 2.460 2.350 2.370 15,817 +0.01(+0.42%)
Dec 15, 2021 2.480 2.480 2.340 2.360 54,289 -0.12(-4.84%)
Dec 14, 2021 2.620 2.620 2.450 2.480 20,107 -0.14(-5.34%)
Dec 13, 2021 2.670 2.710 2.600 2.620 22,521 -0.06(-2.24%)
Dec 10, 2021 2.600 2.750 2.550 2.680 33,597 +0.07(+2.68%)
Dec 09, 2021 2.630 2.660 2.610 2.610 12,620 -0.05(-1.88%)
Dec 08, 2021 2.690 2.810 2.550 2.660 49,082 +0.09(+3.50%)
Dec 07, 2021 2.450 2.600 2.450 2.570 67,883 +0.09(+3.63%)
Dec 06, 2021 2.720 2.720 2.350 2.480 77,936 -0.17(-6.42%)
Dec 03, 2021 2.800 2.870 2.600 2.650 42,625 -0.19(-6.69%)
Dec 02, 2021 2.780 2.912 2.700 2.840 21,263 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.