Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.877 4.877 4.755 4.755 861 -0.03(-0.73%)
Oct 30, 2003 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Oct 29, 2003 4.790 4.790 4.790 4.790 574 +0.02(+0.36%)
Oct 28, 2003 4.773 4.773 4.755 4.773 12,629 +0.00(+0.00%)
Oct 27, 2003 4.808 4.808 4.773 4.773 1,722 -0.12(-2.49%)
Oct 24, 2003 4.930 4.930 4.843 4.895 2,870 +0.08(+1.74%)
Oct 23, 2003 4.811 4.811 4.811 4.811 287 +0.04(+0.80%)
Oct 22, 2003 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Oct 21, 2003 4.843 4.843 4.773 4.773 1,435 -0.19(-3.86%)
Oct 20, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 17, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.07%)
Oct 16, 2003 4.961 4.961 4.961 4.961 574 -0.00(-0.07%)
Oct 15, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 14, 2003 4.961 4.964 4.961 4.964 2,870 +0.00(+0.00%)
Oct 13, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 10, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 09, 2003 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Oct 08, 2003 4.884 4.964 4.724 4.964 2,296 +0.08(+1.57%)
Oct 07, 2003 4.888 4.888 4.888 4.888 287 +0.00(+0.00%)
Oct 06, 2003 4.822 4.951 4.822 4.888 8,143 +0.10(+2.03%)
Oct 03, 2003 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Oct 02, 2003 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Oct 01, 2003 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Sep 30, 2003 4.961 4.961 4.791 4.791 3,731 -0.14(-2.82%)
Sep 29, 2003 4.790 4.930 4.790 4.930 2,296 +0.01(+0.14%)
Sep 26, 2003 4.923 4.923 4.923 4.923 287 -0.05(-0.91%)
Sep 25, 2003 4.822 4.985 4.822 4.968 10,046 +0.11(+2.37%)
Sep 24, 2003 4.853 4.853 4.853 4.853 0 +0.00(+0.00%)
Sep 23, 2003 4.850 4.964 4.850 4.853 110,239 -0.19(-3.73%)
Sep 22, 2003 4.822 5.041 4.822 5.041 8,324 +0.29(+6.01%)
Sep 19, 2003 4.755 4.755 4.755 4.755 2,009 -0.02(-0.36%)
Sep 18, 2003 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Sep 17, 2003 4.773 4.773 4.773 4.773 1,435 -0.01(-0.15%)
Sep 16, 2003 4.780 4.780 4.780 4.780 1,435 +0.09(+1.86%)
Sep 15, 2003 4.759 4.759 4.693 4.693 1,148 -0.18(-3.65%)
Sep 12, 2003 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Sep 11, 2003 4.870 4.870 4.870 4.870 861 -0.00(-0.07%)
Sep 10, 2003 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Sep 09, 2003 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Sep 08, 2003 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Sep 05, 2003 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Sep 04, 2003 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Sep 03, 2003 4.874 4.874 4.874 4.874 287 +0.00(+0.07%)
Sep 02, 2003 4.874 4.874 4.870 4.870 574 -0.01(-0.14%)
Aug 29, 2003 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Aug 28, 2003 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Aug 27, 2003 4.877 4.877 4.877 4.877 861 -0.16(-3.18%)
Aug 26, 2003 4.790 5.038 4.790 5.038 1,148 +0.25(+5.16%)
Aug 25, 2003 4.790 4.790 4.790 4.790 574 -0.09(-1.79%)
Aug 22, 2003 4.968 5.100 4.877 4.877 2,583 +0.03(+0.72%)
Aug 21, 2003 4.881 5.038 4.564 4.843 14,351 -0.08(-1.70%)
Aug 20, 2003 4.985 4.985 4.787 4.926 8,611 -0.04(-0.90%)
Aug 19, 2003 4.971 4.971 4.971 4.971 0 +0.00(+0.00%)
Aug 18, 2003 4.971 4.971 4.971 4.971 287 -0.01(-0.15%)
Aug 15, 2003 5.052 5.139 4.978 4.978 3,731 +0.24(+4.99%)
Aug 14, 2003 4.742 4.742 4.742 4.742 287 -0.01(-0.22%)
Aug 13, 2003 4.752 4.752 4.752 4.752 0 +0.00(+0.00%)
Aug 12, 2003 4.964 5.059 4.752 4.752 3,444 -0.17(-3.46%)
Aug 11, 2003 4.923 4.923 4.923 4.923 0 +0.00(+0.00%)
Aug 08, 2003 4.923 4.923 4.923 4.923 287 +0.01(+0.21%)
Aug 07, 2003 4.912 4.912 4.912 4.912 0 +0.00(+0.00%)
Aug 06, 2003 4.675 4.912 4.675 4.912 10,046 +0.07(+1.37%)
Aug 05, 2003 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Aug 04, 2003 4.860 4.860 4.846 4.846 574 +0.18(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.