Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.891 5.920 5.828 5.828 2,942 +0.24(+4.24%)
Apr 29, 2010 5.591 5.591 5.591 5.591 413 +0.01(+0.18%)
Apr 28, 2010 5.557 6.012 5.533 5.581 9,013 +0.04(+0.69%)
Apr 26, 2010 5.543 5.543 5.543 5.543 0 +0.06(+1.06%)
Apr 22, 2010 5.485 5.485 5.485 5.485 0 +0.17(+3.18%)
Apr 21, 2010 5.340 5.340 5.316 5.316 1,767 -0.10(-1.87%)
Apr 20, 2010 5.437 5.466 5.243 5.417 7,052 +0.11(+2.00%)
Apr 19, 2010 5.316 5.316 5.311 5.311 4,883 -0.03(-0.63%)
Apr 16, 2010 5.074 5.528 5.064 5.345 23,381 +0.27(+5.33%)
Apr 15, 2010 5.364 5.364 4.910 5.074 15,811 -0.29(-5.40%)
Apr 14, 2010 5.069 5.364 5.069 5.364 827 +0.29(+5.71%)
Apr 13, 2010 5.050 5.074 5.026 5.074 4,759 -0.01(-0.28%)
Apr 12, 2010 5.524 5.524 5.045 5.089 4,707 -0.13(-2.50%)
Apr 09, 2010 5.557 5.557 5.219 5.219 3,135 -0.26(-4.76%)
Apr 08, 2010 5.480 5.480 5.480 5.480 206 -0.08(-1.39%)
Apr 07, 2010 5.557 5.557 5.557 5.557 517 +0.07(+1.32%)
Apr 06, 2010 5.475 5.485 5.274 5.485 1,469 +0.05(+0.88%)
Apr 05, 2010 5.509 5.509 5.437 5.437 1,252 -0.07(-1.30%)
Apr 01, 2010 5.509 5.509 5.509 5.509 208 +0.20(+3.70%)
Mar 29, 2010 5.312 5.312 5.312 5.312 0 +0.21(+4.05%)
Mar 26, 2010 5.102 5.140 5.049 5.106 6,567 +0.01(+0.18%)
Mar 25, 2010 5.087 5.140 5.085 5.097 7,807 +0.19(+3.91%)
Mar 24, 2010 4.982 4.991 4.905 4.905 835 -0.14(-2.85%)
Mar 23, 2010 5.044 5.082 5.044 5.049 1,217 +0.14(+2.93%)
Mar 22, 2010 5.063 5.063 4.905 4.905 835 -0.12(-2.38%)
Mar 19, 2010 5.025 5.025 5.025 5.025 210 +0.03(+0.58%)
Mar 18, 2010 5.030 5.030 4.996 4.996 417 -0.03(-0.67%)
Mar 16, 2010 5.030 5.030 5.030 5.030 0 +0.26(+5.53%)
Mar 15, 2010 4.766 4.766 4.766 4.766 417 -0.04(-0.90%)
Mar 12, 2010 4.766 4.809 4.766 4.809 958 +0.04(+0.90%)
Mar 11, 2010 4.790 4.790 4.766 4.766 711 -0.06(-1.29%)
Mar 10, 2010 4.795 5.030 4.795 4.829 4,699 +0.00(+0.10%)
Mar 09, 2010 4.814 4.982 4.790 4.824 7,101 -0.27(-5.36%)
Mar 08, 2010 5.097 5.097 5.097 5.097 208 +0.33(+6.93%)
Mar 03, 2010 4.642 4.766 4.766 4.766 5,010 +0.12(+2.58%)
Mar 02, 2010 4.536 4.647 4.311 4.647 3,995 +0.02(+0.52%)
Feb 26, 2010 4.694 4.623 4.623 4.623 2,922 +0.06(+1.26%)
Feb 25, 2010 4.551 4.627 4.527 4.565 6,471 +0.00(+0.11%)
Feb 24, 2010 4.786 4.814 4.551 4.560 5,903 -0.09(-1.96%)
Feb 23, 2010 4.551 4.694 4.546 4.651 2,400 -0.02(-0.41%)
Feb 22, 2010 4.742 4.759 4.671 4.671 4,684 -0.08(-1.61%)
Feb 19, 2010 5.030 5.030 4.685 4.747 3,920 +0.00(+0.10%)
Feb 18, 2010 5.035 5.035 4.690 4.742 13,955 -0.16(-3.32%)
Feb 17, 2010 5.150 5.150 4.805 4.905 14,617 -0.19(-3.76%)
Feb 16, 2010 4.671 5.126 4.671 5.097 16,683 +0.21(+4.31%)
Feb 12, 2010 4.656 4.886 4.886 4.886 3,966 +0.00(+0.10%)
Feb 11, 2010 5.389 5.499 4.771 4.881 12,721 -0.57(-10.46%)
Feb 10, 2010 5.035 5.490 4.515 5.451 17,412 +0.33(+6.36%)
Feb 09, 2010 4.867 5.130 4.867 5.126 2,296 +0.10(+1.90%)
Feb 08, 2010 4.886 5.130 4.886 5.030 3,131 +0.06(+1.25%)
Feb 05, 2010 5.054 5.293 4.968 4.968 4,861 -0.19(-3.71%)
Feb 04, 2010 4.886 5.159 4.843 5.159 3,548 -0.01(-0.19%)
Feb 03, 2010 5.269 5.269 4.977 5.169 2,922 +0.12(+2.47%)
Feb 02, 2010 5.030 5.496 4.939 5.044 7,454 -0.18(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.