Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.694 4.623 4.623 4.623 2,922 +0.06(+1.26%)
Feb 25, 2010 4.551 4.627 4.527 4.565 6,471 +0.00(+0.11%)
Feb 24, 2010 4.786 4.814 4.551 4.560 5,903 -0.09(-1.96%)
Feb 23, 2010 4.551 4.694 4.546 4.651 2,400 -0.02(-0.41%)
Feb 22, 2010 4.742 4.759 4.671 4.671 4,684 -0.08(-1.61%)
Feb 19, 2010 5.030 5.030 4.685 4.747 3,920 +0.00(+0.10%)
Feb 18, 2010 5.035 5.035 4.690 4.742 13,955 -0.16(-3.32%)
Feb 17, 2010 5.150 5.150 4.805 4.905 14,617 -0.19(-3.76%)
Feb 16, 2010 4.671 5.126 4.671 5.097 16,683 +0.21(+4.31%)
Feb 12, 2010 4.656 4.886 4.886 4.886 3,966 +0.00(+0.10%)
Feb 11, 2010 5.389 5.499 4.771 4.881 12,721 -0.57(-10.46%)
Feb 10, 2010 5.035 5.490 4.515 5.451 17,412 +0.33(+6.36%)
Feb 09, 2010 4.867 5.130 4.867 5.126 2,296 +0.10(+1.90%)
Feb 08, 2010 4.886 5.130 4.886 5.030 3,131 +0.06(+1.25%)
Feb 05, 2010 5.054 5.293 4.968 4.968 4,861 -0.19(-3.71%)
Feb 04, 2010 4.886 5.159 4.843 5.159 3,548 -0.01(-0.19%)
Feb 03, 2010 5.269 5.269 4.977 5.169 2,922 +0.12(+2.47%)
Feb 02, 2010 5.030 5.496 4.939 5.044 7,454 -0.18(-3.48%)
Feb 01, 2010 4.838 5.557 4.838 5.226 11,233 +0.14(+2.75%)
Jan 29, 2010 5.020 5.086 4.910 5.086 14,781 +0.08(+1.52%)
Jan 28, 2010 4.977 5.010 4.786 5.010 7,174 +0.15(+3.04%)
Jan 27, 2010 4.790 4.862 4.508 4.862 21,908 +0.07(+1.50%)
Jan 26, 2010 4.766 4.800 4.766 4.790 1,252 +0.02(+0.50%)
Jan 25, 2010 4.776 4.786 4.694 4.766 7,736 +0.00(+0.00%)
Jan 22, 2010 4.987 5.025 4.632 4.766 46,771 -0.02(-0.50%)
Jan 21, 2010 4.790 4.814 4.790 4.790 3,465 +0.24(+5.26%)
Jan 20, 2010 4.671 4.742 4.551 4.551 11,162 -0.12(-2.56%)
Jan 19, 2010 4.671 4.671 4.671 4.671 4,494 +0.00(+0.00%)
Jan 15, 2010 4.666 4.671 4.671 4.671 1,878 +0.12(+2.63%)
Jan 13, 2010 4.551 4.551 4.551 4.551 5,427 -0.03(-0.63%)
Jan 12, 2010 4.776 4.776 4.580 4.580 4,937 +0.02(+0.53%)
Jan 11, 2010 4.647 4.857 4.551 4.556 7,306 -0.07(-1.45%)
Jan 07, 2010 4.694 4.623 4.623 4.623 10,229 -0.22(-4.46%)
Jan 06, 2010 5.056 5.056 4.627 4.838 3,782 +0.27(+5.93%)
Jan 05, 2010 4.568 4.568 4.568 4.568 208 -0.21(-4.32%)
Dec 31, 2009 4.774 4.774 4.774 4.774 0 +0.22(+4.89%)
Dec 30, 2009 4.580 4.608 4.551 4.551 15,671 -0.18(-3.75%)
Dec 29, 2009 4.805 4.805 4.728 4.728 2,095 -0.35(-6.89%)
Dec 24, 2009 5.078 5.078 5.078 5.078 0 +0.29(+6.00%)
Dec 23, 2009 4.790 4.790 4.790 4.790 1,035 +0.15(+3.20%)
Dec 22, 2009 4.666 4.741 4.642 4.642 13,095 -0.20(-4.06%)
Dec 21, 2009 4.786 5.030 4.786 4.838 3,757 +0.19(+4.12%)
Dec 18, 2009 4.920 4.920 4.647 4.647 5,031 -0.14(-3.00%)
Dec 17, 2009 5.078 5.078 4.790 4.790 1,670 +0.11(+2.25%)
Dec 16, 2009 4.680 5.153 4.671 4.685 2,922 -0.01(-0.20%)
Dec 15, 2009 4.718 4.962 4.694 4.694 8,677 -0.02(-0.41%)
Dec 14, 2009 5.035 5.047 4.714 4.714 8,437 -0.36(-7.17%)
Dec 11, 2009 5.097 5.097 5.078 5.078 1,350 -0.01(-0.28%)
Dec 10, 2009 5.092 5.092 5.092 5.092 208 -0.18(-3.36%)
Dec 08, 2009 5.269 5.269 5.269 5.269 0 -0.19(-3.42%)
Dec 07, 2009 5.485 5.485 4.939 5.456 4,383 +0.47(+9.52%)
Dec 04, 2009 4.982 4.982 4.982 4.982 1,024 -0.08(-1.52%)
Dec 03, 2009 5.169 5.169 4.790 5.059 12,640 +0.03(+0.57%)
Dec 02, 2009 5.461 5.485 4.848 5.030 13,694 -0.44(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.