Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 314.56 327.21 313.26 320.00 397,200 -9.73(-2.95%)
Feb 25, 2021 335.09 340.09 325.88 329.73 430,012 -5.17(-1.54%)
Feb 24, 2021 326.68 339.89 322.25 334.90 215,353 +2.43(+0.73%)
Feb 23, 2021 318.40 335.94 310.70 332.47 199,260 +3.11(+0.94%)
Feb 22, 2021 346.41 348.94 329.11 329.36 431,164 -21.68(-6.18%)
Feb 19, 2021 344.95 351.89 344.90 351.04 245,100 +11.97(+3.53%)
Feb 18, 2021 342.08 347.79 332.61 339.07 349,861 -18.44(-5.16%)
Feb 17, 2021 381.83 381.83 345.68 357.51 248,508 -24.61(-6.44%)
Feb 16, 2021 380.95 388.97 376.46 382.12 386,963 +1.34(+0.35%)
Feb 12, 2021 375.88 382.45 373.24 380.78 127,300 +3.74(+0.99%)
Feb 11, 2021 377.09 381.79 374.66 377.04 150,988 -0.06(-0.02%)
Feb 10, 2021 373.58 386.12 370.55 377.10 320,044 +6.23(+1.68%)
Feb 09, 2021 367.20 372.00 365.30 370.87 215,109 +1.82(+0.49%)
Feb 08, 2021 372.65 375.99 364.64 369.05 245,983 -2.84(-0.76%)
Feb 05, 2021 371.67 373.41 366.97 371.89 163,300 +0.36(+0.10%)
Feb 04, 2021 365.21 371.53 363.34 371.53 182,940 +7.06(+1.94%)
Feb 03, 2021 351.79 367.88 351.79 364.47 307,181 +12.42(+3.53%)
Feb 02, 2021 347.72 352.98 338.39 352.05 208,476 +5.04(+1.45%)
Feb 01, 2021 335.00 351.68 333.68 347.01 489,234 +27.01(+8.44%)
Jan 29, 2021 331.20 334.88 315.70 320.00 425,500 +1.62(+0.51%)
Jan 28, 2021 323.00 328.78 313.25 318.38 353,717 -2.33(-0.73%)
Jan 27, 2021 347.86 351.11 315.98 320.71 693,387 -37.63(-10.50%)
Jan 26, 2021 365.00 368.99 355.74 358.34 429,249 -18.57(-4.93%)
Jan 25, 2021 374.56 382.20 374.56 376.91 319,068 +2.41(+0.64%)
Jan 22, 2021 364.37 376.45 364.00 374.50 292,800 +17.51(+4.90%)
Jan 21, 2021 362.70 362.89 349.62 356.99 239,167 -5.81(-1.60%)
Jan 20, 2021 357.99 371.37 357.86 362.80 322,864 +6.12(+1.72%)
Jan 19, 2021 350.00 359.96 348.02 356.68 337,000 +11.68(+3.39%)
Jan 15, 2021 339.26 345.98 331.45 345.00 502,400 +9.04(+2.69%)
Jan 14, 2021 319.15 345.85 319.15 335.96 477,064 +25.82(+8.33%)
Jan 13, 2021 298.00 312.55 295.20 310.14 544,348 +21.21(+7.34%)
Jan 12, 2021 304.01 306.50 284.74 288.93 737,401 +10.01(+3.59%)
Jan 11, 2021 280.91 284.71 273.02 278.92 164,386 -0.33(-0.12%)
Jan 08, 2021 264.74 280.78 263.26 279.25 284,000 +18.61(+7.14%)
Jan 07, 2021 260.44 262.23 254.00 260.64 357,631 -1.62(-0.62%)
Jan 06, 2021 265.73 278.00 260.17 262.26 471,577 -6.62(-2.46%)
Jan 05, 2021 261.54 269.22 261.54 268.88 258,252 +7.87(+3.02%)
Jan 04, 2021 256.12 263.26 255.42 261.01 321,939 +2.62(+1.01%)
Dec 31, 2020 258.39 258.39 258.39 238,112 +3.39(+1.33%)
Dec 30, 2020 251.00 257.71 249.25 255.00 238,112 +10.00(+4.08%)
Dec 29, 2020 250.66 255.39 244.09 245.00 323,241 -7.64(-3.02%)
Dec 28, 2020 266.00 266.75 248.99 252.64 270,465 -11.08(-4.20%)
Dec 24, 2020 263.04 266.80 259.57 263.72 77,900 -0.14(-0.05%)
Dec 23, 2020 263.79 266.37 256.58 263.86 161,622 +2.42(+0.93%)
Dec 22, 2020 260.97 264.50 258.29 261.44 132,236 +0.02(+0.01%)
Dec 21, 2020 253.99 262.95 253.65 261.42 192,151 +4.14(+1.61%)
Dec 18, 2020 267.00 269.50 255.86 257.28 511,800 -3.19(-1.22%)
Dec 17, 2020 250.33 265.79 248.34 260.47 535,640 +12.84(+5.19%)
Dec 16, 2020 253.03 254.72 241.45 247.63 603,138 +8.39(+3.51%)
Dec 15, 2020 231.20 241.85 230.03 239.24 539,892 +11.18(+4.90%)
Dec 14, 2020 226.80 232.69 224.75 228.06 730,274 -0.19(-0.08%)
Dec 11, 2020 228.30 231.50 225.97 228.25 488,000 +0.30(+0.13%)
Dec 10, 2020 223.99 228.66 220.50 227.95 657,374 +5.50(+2.47%)
Dec 09, 2020 228.43 229.23 219.20 222.45 399,126 -5.64(-2.47%)
Dec 08, 2020 223.29 229.50 221.38 228.09 466,922 +4.48(+2.00%)
Dec 07, 2020 228.00 228.00 221.51 223.61 349,939 +0.73(+0.33%)
Dec 04, 2020 222.57 228.64 220.64 222.88 639,400 +1.57(+0.71%)
Dec 03, 2020 228.22 231.90 220.10 221.31 648,362 -5.69(-2.51%)
Dec 02, 2020 228.70 233.27 224.82 227.00 1,285,761 -19.49(-7.91%)
Dec 01, 2020 260.01 262.50 243.54 246.49 484,334 -9.20(-3.60%)
Nov 30, 2020 282.88 286.04 253.03 255.69 5,212,062 -30.20(-10.56%)
Nov 27, 2020 266.70 288.00 266.70 285.89 346,600 +21.73(+8.23%)
Nov 25, 2020 255.05 268.53 253.50 264.16 285,200 +7.98(+3.11%)
Nov 24, 2020 270.87 270.88 256.00 256.18 385,352 -17.60(-6.43%)
Nov 23, 2020 283.16 284.69 268.18 273.78 463,684 -10.39(-3.66%)
Nov 20, 2020 284.01 285.82 281.26 284.17 115,800 +2.26(+0.80%)
Nov 19, 2020 288.71 289.05 278.76 281.91 256,057 -1.81(-0.64%)
Nov 18, 2020 283.19 288.73 280.01 283.72 145,558 -0.61(-0.21%)
Nov 17, 2020 277.61 288.76 274.20 284.33 174,397 +4.37(+1.56%)
Nov 16, 2020 279.00 283.83 266.98 279.96 273,151 +1.91(+0.69%)
Nov 13, 2020 293.14 293.14 276.69 278.05 261,400 -5.60(-1.97%)
Nov 12, 2020 286.55 290.49 281.63 283.65 157,973 -1.35(-0.47%)
Nov 11, 2020 284.77 290.79 279.87 285.00 150,697 +2.49(+0.88%)
Nov 10, 2020 278.00 283.14 275.62 282.51 274,647 +2.51(+0.90%)
Nov 09, 2020 289.52 290.52 276.22 280.00 470,943 -13.45(-4.58%)
Nov 06, 2020 285.01 295.98 277.94 293.45 543,800 -6.55(-2.18%)
Nov 05, 2020 306.86 306.87 299.54 300.00 457,440 -4.30(-1.41%)
Nov 04, 2020 302.08 317.82 301.89 304.30 223,043 +4.30(+1.43%)
Nov 03, 2020 300.41 307.50 299.09 300.00 172,327 +1.00(+0.33%)
Nov 02, 2020 297.96 300.24 287.64 299.00 216,180 +2.48(+0.84%)
Oct 30, 2020 293.78 297.81 287.35 296.52 253,600 -2.98(-0.99%)
Oct 29, 2020 299.48 301.87 298.38 299.50 145,987 +0.26(+0.09%)
Oct 28, 2020 301.52 302.02 296.10 299.24 120,732 -2.29(-0.76%)
Oct 27, 2020 298.21 307.46 296.25 301.53 208,682 +0.25(+0.08%)
Oct 26, 2020 298.03 303.96 295.27 301.28 88,344 +2.28(+0.76%)
Oct 23, 2020 302.50 304.97 291.01 299.00 239,000 -4.79(-1.58%)
Oct 22, 2020 301.65 308.11 296.95 303.79 238,052 +1.22(+0.40%)
Oct 21, 2020 300.00 305.41 300.00 302.57 154,372 +2.67(+0.89%)
Oct 20, 2020 301.52 303.22 298.00 299.90 191,901 -1.62(-0.54%)
Oct 19, 2020 319.50 320.00 298.01 301.52 181,490 -15.09(-4.77%)
Oct 16, 2020 303.99 322.98 301.84 316.61 173,000 +12.54(+4.12%)
Oct 15, 2020 300.73 306.57 297.57 304.07 143,335 +0.14(+0.05%)
Oct 14, 2020 305.64 309.08 301.28 303.93 277,896 +0.70(+0.23%)
Oct 13, 2020 310.02 310.02 302.18 303.23 602,844 -4.32(-1.40%)
Oct 12, 2020 313.13 318.29 307.20 307.55 165,138 -5.11(-1.63%)
Oct 09, 2020 304.95 313.69 302.62 312.66 196,000 +11.17(+3.70%)
Oct 08, 2020 300.38 305.59 295.22 301.49 126,363 +3.94(+1.32%)
Oct 07, 2020 298.74 299.25 286.29 297.55 487,695 +1.68(+0.57%)
Oct 06, 2020 306.00 307.54 295.48 295.87 215,985 -10.17(-3.32%)
Oct 05, 2020 288.00 313.12 287.11 306.04 450,129 +22.76(+8.03%)
Oct 02, 2020 282.69 286.61 281.47 283.28 132,200 -1.92(-0.67%)
Oct 01, 2020 287.52 287.60 282.12 285.20 253,419 -1.24(-0.43%)
Sep 30, 2020 280.40 287.74 280.40 286.44 180,654 +4.98(+1.77%)
Sep 29, 2020 279.77 284.45 272.30 281.46 233,602 +0.81(+0.29%)
Sep 28, 2020 282.55 283.00 277.51 280.65 230,911 -1.75(-0.62%)
Sep 25, 2020 277.35 282.40 274.47 282.40 246,200 +5.83(+2.11%)
Sep 24, 2020 274.57 279.80 270.25 276.57 244,265 +1.89(+0.69%)
Sep 23, 2020 269.21 275.79 268.59 274.68 171,132 +5.88(+2.19%)
Sep 22, 2020 268.81 269.48 263.72 268.80 100,531 -2.27(-0.84%)
Sep 21, 2020 268.17 271.70 264.78 271.07 229,217 -2.89(-1.05%)
Sep 18, 2020 267.62 275.34 262.87 273.96 491,700 +11.34(+4.32%)
Sep 17, 2020 252.73 263.24 247.67 262.62 410,572 +7.49(+2.94%)
Sep 16, 2020 256.01 258.48 253.27 255.13 285,995 -0.31(-0.12%)
Sep 15, 2020 251.25 257.87 250.96 255.44 270,943 +5.27(+2.11%)
Sep 14, 2020 248.57 252.59 246.69 250.17 183,572 +0.58(+0.23%)
Sep 11, 2020 239.99 251.00 235.75 249.59 286,900 +11.34(+4.76%)
Sep 10, 2020 240.79 242.56 236.94 238.25 224,278 -1.98(-0.82%)
Sep 09, 2020 234.61 241.00 230.67 240.23 171,409 +3.07(+1.29%)
Sep 08, 2020 232.21 238.54 226.13 237.16 331,507 -3.01(-1.25%)
Sep 04, 2020 237.57 241.54 230.34 240.17 222,600 +7.42(+3.19%)
Sep 03, 2020 234.36 236.06 231.04 232.75 220,699 -2.19(-0.93%)
Sep 02, 2020 231.93 235.53 223.77 234.94 343,997 -1.36(-0.58%)
Sep 01, 2020 239.92 240.18 230.00 236.30 272,587 -5.27(-2.18%)
Aug 31, 2020 238.92 242.95 236.54 241.57 192,185 -1.39(-0.57%)
Aug 28, 2020 244.34 245.39 239.64 242.96 174,900 -1.59(-0.65%)
Aug 27, 2020 254.60 254.60 242.22 244.55 180,375 -4.71(-1.89%)
Aug 26, 2020 251.58 254.29 245.50 249.26 128,017 -1.58(-0.63%)
Aug 25, 2020 240.87 254.60 238.04 250.84 312,227 +13.45(+5.67%)
Aug 24, 2020 240.89 242.55 235.09 237.39 280,547 -3.13(-1.30%)
Aug 21, 2020 235.80 243.48 235.80 240.52 287,400 +5.19(+2.21%)
Aug 20, 2020 230.08 237.95 229.60 235.33 201,098 +0.50(+0.21%)
Aug 19, 2020 232.00 237.32 231.33 234.83 243,913 +2.87(+1.24%)
Aug 18, 2020 223.06 236.27 223.06 231.96 303,663 +8.47(+3.79%)
Aug 17, 2020 212.34 228.93 211.99 223.49 263,940 +12.77(+6.06%)
Aug 14, 2020 213.16 214.32 209.05 210.72 114,300 -4.66(-2.16%)
Aug 13, 2020 210.52 216.50 210.24 215.38 119,626 +2.15(+1.01%)
Aug 12, 2020 210.49 214.29 208.51 213.23 151,131 +3.78(+1.80%)
Aug 11, 2020 209.78 214.79 209.02 209.45 210,102 +0.06(+0.03%)
Aug 10, 2020 215.17 217.00 207.96 209.39 268,208 -11.11(-5.04%)
Aug 07, 2020 218.44 226.56 218.44 220.50 203,600 -3.56(-1.59%)
Aug 06, 2020 225.28 227.32 218.05 224.06 145,510 -2.95(-1.30%)
Aug 05, 2020 223.19 227.26 218.56 227.01 275,828 +4.36(+1.96%)
Aug 04, 2020 223.18 226.01 216.02 222.65 227,100 +0.98(+0.44%)
Aug 03, 2020 212.53 225.49 212.53 221.67 435,294 +12.67(+6.06%)
Jul 31, 2020 207.02 210.52 205.29 209.00 191,700 +1.66(+0.80%)
Jul 30, 2020 208.62 208.62 204.17 207.34 236,243 -1.16(-0.56%)
Jul 29, 2020 214.81 215.91 207.46 208.50 376,012 -6.25(-2.91%)
Jul 28, 2020 223.50 224.39 213.72 214.75 272,013 -9.25(-4.13%)
Jul 27, 2020 224.00 227.89 221.61 224.00 223,634 -0.44(-0.20%)
Jul 24, 2020 226.06 226.37 217.34 224.44 267,300 -8.61(-3.69%)
Jul 23, 2020 240.48 241.84 230.56 233.05 282,633 -2.85(-1.21%)
Jul 22, 2020 246.47 248.00 234.66 235.90 381,657 -12.29(-4.95%)
Jul 21, 2020 254.00 256.01 247.61 248.19 349,504 -5.76(-2.27%)
Jul 20, 2020 248.73 254.80 248.00 253.95 401,792 +5.28(+2.12%)
Jul 17, 2020 236.29 250.34 233.05 248.67 570,500 +17.08(+7.38%)
Jul 16, 2020 221.62 232.57 220.54 231.59 304,395 -7.72(-3.23%)
Jul 15, 2020 243.04 247.37 230.97 239.31 581,233 +2.36(+1.00%)
Jul 14, 2020 220.02 238.74 218.67 236.95 854,424 +23.94(+11.24%)
Jul 13, 2020 205.51 223.53 205.26 213.01 995,705 +16.98(+8.66%)
Jul 10, 2020 199.90 200.46 192.01 196.03 211,400 -3.78(-1.89%)
Jul 09, 2020 204.32 205.00 193.11 199.81 280,463 -4.29(-2.10%)
Jul 08, 2020 199.12 204.29 195.98 204.10 254,189 +7.51(+3.82%)
Jul 07, 2020 195.33 200.39 195.33 196.59 287,096 -0.13(-0.07%)
Jul 06, 2020 196.63 198.94 195.01 196.72 245,713 +0.86(+0.44%)
Jul 02, 2020 193.10 196.04 189.07 195.86 251,500 +6.68(+3.53%)
Jul 01, 2020 186.52 192.85 186.52 189.18 240,193 +0.78(+0.41%)
Jun 30, 2020 185.93 188.94 181.17 188.40 267,524 -0.80(-0.42%)
Jun 29, 2020 192.46 193.74 186.95 189.20 344,092 -6.21(-3.18%)
Jun 26, 2020 200.00 201.00 192.28 195.41 374,500 +0.67(+0.34%)
Jun 25, 2020 184.63 194.98 184.63 194.74 225,894 +8.59(+4.61%)
Jun 24, 2020 187.00 189.88 185.17 186.15 193,886 -1.30(-0.69%)
Jun 23, 2020 185.00 188.70 183.34 187.45 209,162 +3.97(+2.16%)
Jun 22, 2020 182.10 184.11 179.02 183.48 144,886 +0.81(+0.44%)
Jun 19, 2020 180.00 182.90 175.45 182.67 311,800 +5.27(+2.97%)
Jun 18, 2020 174.10 179.59 174.10 177.40 113,921 +2.97(+1.70%)
Jun 17, 2020 174.32 178.42 173.21 174.43 142,153 +1.20(+0.69%)
Jun 16, 2020 172.73 179.96 172.51 173.23 219,146 +1.74(+1.01%)
Jun 15, 2020 160.59 172.40 159.57 171.49 173,034 +7.57(+4.62%)
Jun 12, 2020 163.49 164.06 155.16 163.92 181,800 +0.70(+0.43%)
Jun 11, 2020 166.96 168.45 163.01 163.22 150,438 -8.65(-5.03%)
Jun 10, 2020 173.00 175.27 171.77 171.87 138,505 -0.76(-0.44%)
Jun 09, 2020 172.66 174.42 168.82 172.63 79,301 -0.25(-0.14%)
Jun 08, 2020 170.84 174.22 169.48 172.88 182,974 +0.85(+0.49%)
Jun 05, 2020 174.00 175.84 170.11 172.03 247,700 +0.52(+0.30%)
Jun 04, 2020 167.83 173.36 167.13 171.51 214,962 +2.47(+1.46%)
Jun 03, 2020 169.04 169.79 165.75 169.04 164,883 +0.71(+0.42%)
Jun 02, 2020 168.00 169.35 165.30 168.33 207,260 +0.29(+0.17%)
Jun 01, 2020 164.62 169.85 164.41 168.04 177,559 +2.50(+1.51%)
May 29, 2020 162.70 167.58 158.61 165.54 524,000 +3.18(+1.96%)
May 28, 2020 162.00 164.43 160.23 162.36 219,853 +1.45(+0.90%)
May 27, 2020 163.02 163.59 157.03 160.91 242,094 -2.99(-1.82%)
May 26, 2020 161.00 164.38 159.69 163.90 333,814 +4.78(+3.00%)
May 22, 2020 162.40 163.23 157.77 159.12 382,700 -5.48(-3.33%)
May 21, 2020 159.74 167.33 159.66 164.60 243,403 -1.20(-0.72%)
May 20, 2020 170.78 171.26 163.36 165.80 275,827 -3.02(-1.79%)
May 19, 2020 166.44 171.40 166.23 168.82 275,935 +2.57(+1.55%)
May 18, 2020 168.00 169.13 165.47 166.25 263,804 -0.01(-0.01%)
May 15, 2020 160.01 166.64 160.01 166.26 304,100 +3.02(+1.85%)
May 14, 2020 160.14 163.46 157.67 163.24 249,652 +2.97(+1.85%)
May 13, 2020 159.46 163.00 157.46 160.27 313,945 +1.89(+1.19%)
May 12, 2020 160.62 166.23 157.29 158.38 231,374 -4.88(-2.99%)
May 11, 2020 156.80 165.09 156.80 163.26 277,786 +6.45(+4.11%)
May 08, 2020 155.99 159.90 154.52 156.81 253,200 +3.39(+2.21%)
May 07, 2020 145.45 153.44 143.41 153.42 302,343 +9.04(+6.26%)
May 06, 2020 143.72 146.01 142.35 144.38 161,571 +0.88(+0.61%)
May 05, 2020 138.27 145.90 138.00 143.50 259,284 +6.00(+4.36%)
May 04, 2020 140.21 140.88 136.48 137.50 257,625 -2.71(-1.93%)
May 01, 2020 150.99 150.99 140.00 140.21 228,100 -12.62(-8.26%)
Apr 30, 2020 160.05 162.81 151.58 152.83 179,708 -8.79(-5.44%)
Apr 29, 2020 162.30 165.01 161.00 161.62 192,036 -1.50(-0.92%)
Apr 28, 2020 165.00 165.72 162.52 163.12 222,982 -1.88(-1.14%)
Apr 27, 2020 162.00 165.00 162.00 165.00 232,546 +4.80(+3.00%)
Apr 24, 2020 162.12 163.28 159.50 160.20 111,900 -0.80(-0.50%)
Apr 23, 2020 161.08 164.73 159.17 161.00 173,127 +0.32(+0.20%)
Apr 22, 2020 160.16 163.00 159.05 160.68 166,381 +2.15(+1.36%)
Apr 21, 2020 159.51 160.52 155.58 158.53 100,358 -2.50(-1.55%)
Apr 20, 2020 157.42 165.63 154.78 161.03 152,039 +3.60(+2.29%)
Apr 17, 2020 160.00 160.00 154.30 157.43 232,300 +0.55(+0.35%)
Apr 16, 2020 157.25 160.50 154.36 156.88 282,773 +0.72(+0.46%)
Apr 15, 2020 157.00 157.41 149.51 156.16 265,587 -2.19(-1.38%)
Apr 14, 2020 150.38 158.64 149.24 158.35 203,415 +9.84(+6.63%)
Apr 13, 2020 151.50 153.00 145.18 148.51 142,030 -1.89(-1.26%)
Apr 09, 2020 140.94 150.90 140.94 150.40 196,800 +10.00(+7.12%)
Apr 08, 2020 138.00 141.35 135.78 140.40 210,791 +4.36(+3.20%)
Apr 07, 2020 145.00 145.00 135.11 136.04 265,392 -8.22(-5.70%)
Apr 06, 2020 142.24 147.00 142.24 144.26 204,356 +4.28(+3.06%)
Apr 03, 2020 135.61 139.98 134.90 139.98 183,000 +3.62(+2.65%)
Apr 02, 2020 125.79 136.72 124.26 136.36 487,654 +12.46(+10.06%)
Apr 01, 2020 123.95 126.48 122.26 123.90 273,224 +0.79(+0.64%)
Mar 31, 2020 124.31 126.65 122.52 123.11 356,980 -2.28(-1.82%)
Mar 30, 2020 125.50 127.90 122.39 125.39 234,315 -0.13(-0.10%)
Mar 27, 2020 125.40 129.00 123.14 125.52 362,000 -0.77(-0.61%)
Mar 26, 2020 122.43 127.37 122.27 126.29 486,457 +4.45(+3.65%)
Mar 25, 2020 127.18 128.95 118.55 121.84 903,255 -7.43(-5.75%)
Mar 24, 2020 132.00 134.79 127.42 129.27 381,145 +1.47(+1.15%)
Mar 23, 2020 127.75 132.18 122.99 127.80 408,867 +1.80(+1.43%)
Mar 20, 2020 147.02 149.61 121.19 126.00 2,350,900 -22.37(-15.08%)
Mar 19, 2020 155.86 155.86 146.78 148.37 465,265 -7.56(-4.85%)
Mar 18, 2020 149.27 155.97 141.53 155.93 428,268 -2.87(-1.81%)
Mar 17, 2020 135.78 158.83 135.78 158.80 387,169 +18.80(+13.43%)
Mar 16, 2020 135.00 144.00 129.43 140.00 569,336 -4.60(-3.18%)
Mar 13, 2020 150.00 150.74 136.48 144.60 458,800 +6.77(+4.91%)
Mar 12, 2020 140.01 143.26 136.46 137.83 524,890 -7.86(-5.40%)
Mar 11, 2020 153.35 155.60 143.41 145.69 524,511 -10.58(-6.77%)
Mar 10, 2020 156.22 156.48 150.54 156.27 458,754 +3.20(+2.09%)
Mar 09, 2020 146.91 154.53 140.00 153.07 567,486 -0.24(-0.16%)
Mar 06, 2020 151.79 159.07 151.79 153.31 345,200 -2.36(-1.52%)
Mar 05, 2020 155.38 157.75 154.00 155.67 331,833 -2.22(-1.41%)
Mar 04, 2020 156.13 159.38 155.58 157.89 283,508 +3.26(+2.11%)
Mar 03, 2020 164.06 164.06 153.43 154.63 757,329 -9.43(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.