Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biofrontera Ag ADR (NQ: BFRA )

6.120 USD -0.140 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.470 6.560 6.420 6.420 5,246 -0.15(-2.28%)
Jun 29, 2021 6.570 6.580 6.460 6.570 6,709 +0.06(+0.92%)
Jun 28, 2021 6.480 6.720 6.410 6.510 25,036 -0.07(-0.99%)
Jun 25, 2021 6.610 6.710 6.575 6.575 1,401 -0.04(-0.53%)
Jun 24, 2021 6.765 6.765 6.550 6.610 6,053 +0.20(+3.12%)
Jun 23, 2021 6.550 6.620 6.410 6.410 4,050 -0.16(-2.44%)
Jun 22, 2021 6.510 6.810 6.510 6.570 5,050 +0.06(+0.92%)
Jun 21, 2021 6.630 6.855 6.510 6.510 6,776 -0.02(-0.31%)
Jun 18, 2021 6.780 6.780 6.528 6.530 4,069 -0.12(-1.80%)
Jun 17, 2021 6.740 6.740 6.650 6.650 10,885 -0.14(-2.06%)
Jun 16, 2021 6.600 6.960 6.600 6.790 50,806 +0.09(+1.34%)
Jun 15, 2021 6.500 6.710 6.495 6.700 11,942 +0.15(+2.29%)
Jun 14, 2021 6.630 6.732 6.411 6.550 25,518 -0.14(-2.09%)
Jun 11, 2021 6.810 6.895 6.620 6.690 11,577 -0.18(-2.62%)
Jun 10, 2021 6.870 6.896 6.710 6.870 33,072 -0.03(-0.43%)
Jun 09, 2021 6.940 7.000 6.870 6.900 22,899 -0.02(-0.29%)
Jun 08, 2021 7.050 7.180 6.870 6.920 31,753 -0.25(-3.49%)
Jun 07, 2021 6.950 7.180 6.940 7.170 25,778 +0.16(+2.28%)
Jun 04, 2021 6.980 7.110 6.850 7.010 35,192 +0.07(+1.01%)
Jun 03, 2021 7.080 7.110 6.880 6.940 44,447 -0.31(-4.28%)
Jun 02, 2021 7.060 7.540 7.050 7.250 84,833 +0.21(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.