Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.060 4.200 3.760 3.910 52,755 -0.37(-8.64%)
Nov 29, 2021 4.350 4.390 3.900 4.280 223,869 +0.33(+8.35%)
Nov 26, 2021 3.990 4.380 3.900 3.950 120,013 -0.22(-5.28%)
Nov 24, 2021 4.320 4.750 3.910 4.170 543,278 +0.47(+12.70%)
Nov 23, 2021 4.200 4.200 3.700 3.700 34,620 -0.50(-11.96%)
Nov 22, 2021 4.200 4.240 4.010 4.203 17,520 +0.08(+2.00%)
Nov 19, 2021 4.200 4.200 4.043 4.120 22,594 +0.10(+2.49%)
Nov 18, 2021 4.300 4.410 3.989 4.020 45,129 -0.47(-10.47%)
Nov 17, 2021 4.510 4.600 4.400 4.490 94,461 +0.02(+0.34%)
Nov 16, 2021 4.350 4.495 4.300 4.475 12,256 -0.08(-1.65%)
Nov 15, 2021 4.640 4.640 4.550 4.550 12,744 -0.07(-1.41%)
Nov 12, 2021 4.790 4.790 4.480 4.615 8,156 +0.19(+4.18%)
Nov 11, 2021 4.500 4.650 4.130 4.430 21,071 -0.29(-6.14%)
Nov 10, 2021 5.000 4.720 21,418 -0.33(-6.53%)
Nov 09, 2021 5.281 5.281 5.000 5.050 4,270 -0.25(-4.72%)
Nov 08, 2021 5.340 5.385 5.146 5.300 7,191 +0.00(+0.00%)
Nov 05, 2021 5.420 5.580 5.285 5.300 9,046 -0.10(-1.85%)
Nov 04, 2021 5.600 5.600 5.346 5.400 4,225 -0.27(-4.76%)
Nov 03, 2021 5.340 5.670 5.340 5.670 8,024 +0.21(+3.84%)
Nov 02, 2021 5.360 5.669 5.340 5.460 9,158 +0.26(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.