Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.180	7.290	7.100	7.130	43,919	-0.04(-0.56%)
Nov 27, 2020	7.100	7.500	7.100	7.170	13,700	-0.03(-0.42%)
Nov 25, 2020	7.190	7.200	7.100	7.200	27,700	+0.09(+1.27%)
Nov 24, 2020	7.120	7.280	7.100	7.110	36,664	-0.10(-1.39%)
Nov 23, 2020	7.200	7.340	7.110	7.210	19,440	-0.02(-0.28%)
Nov 20, 2020	7.320	7.320	7.020	7.230	15,600	+0.02(+0.28%)
Nov 19, 2020	7.100	7.300	7.022	7.210	30,239	+0.25(+3.59%)
Nov 18, 2020	6.900	7.150	6.900	6.960	42,026	+0.14(+2.05%)
Nov 17, 2020	6.870	7.000	6.810	6.820	25,192	-0.23(-3.26%)
Nov 16, 2020	6.800	7.300	6.800	7.050	28,835	+0.14(+2.03%)
Nov 13, 2020	6.880	6.920	6.780	6.910	16,900	+0.23(+3.44%)
Nov 12, 2020	7.050	7.050	6.620	6.680	17,612	-0.30(-4.30%)
Nov 11, 2020	6.870	7.100	6.810	6.980	25,704	+0.05(+0.72%)
Nov 10, 2020	7.060	7.100	6.910	6.930	31,979	+0.18(+2.67%)
Nov 09, 2020	6.880	7.100	6.750	6.750	41,346	+0.08(+1.20%)
Nov 06, 2020	6.970	6.979	6.620	6.670	26,100	-0.15(-2.20%)
Nov 05, 2020	6.610	6.930	6.500	6.820	25,850	+0.34(+5.25%)
Nov 04, 2020	6.500	6.716	6.460	6.480	15,975	+0.07(+1.09%)
Nov 03, 2020	6.520	6.705	6.410	6.410	22,567	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Biofrontera Ag ADR (NQ: BFRA )

Historical Prices