Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biofrontera Ag ADR (NQ: BFRA )

5.520 USD +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.750 6.862 6.610 6.610 857 -0.05(-0.75%)
Jun 29, 2020 6.660 6.660 6.660 6 +0.00(+0.00%)
Jun 26, 2020 6.660 6.660 6.660 6.660 200 -0.10(-1.42%)
Jun 25, 2020 8.000 8.000 6.600 6.756 2,491 +0.24(+3.62%)
Jun 24, 2020 6.520 6.520 6.520 7 +0.00(+0.00%)
Jun 23, 2020 6.520 6.520 6.520 6.520 221 -0.52(-7.39%)
Jun 19, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Jun 18, 2020 7.040 7.040 7.040 10 +0.00(+0.00%)
Jun 17, 2020 7.040 7.040 7.040 26 +0.00(+0.00%)
Jun 16, 2020 7.040 7.040 7.040 7.040 152 +0.00(+0.00%)
Jun 15, 2020 7.040 7.040 7.040 24 +0.00(+0.00%)
Jun 12, 2020 7.040 7.040 7.040 7.040 300 -0.07(-0.98%)
Jun 11, 2020 7.110 7.110 7.090 7.110 926 +0.60(+9.22%)
Jun 10, 2020 6.510 6.510 6.510 33 +0.00(+0.00%)
Jun 09, 2020 6.510 6.510 6.510 89 +0.00(+0.00%)
Jun 08, 2020 6.510 6.510 6.510 22 +0.00(+0.00%)
Jun 05, 2020 6.510 6.510 6.510 6.510 100 -0.60(-8.44%)
Jun 04, 2020 7.110 7.110 7.110 22 +0.00(+0.00%)
Jun 03, 2020 6.500 7.110 6.500 7.110 749 +0.60(+9.22%)
Jun 02, 2020 6.510 6.510 6.510 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.