Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.110 3.110 2.710 2.970 43,380 -0.15(-4.81%)
Dec 30, 2021 3.200 3.390 3.110 3.120 34,994 -0.09(-2.66%)
Dec 29, 2021 3.326 3.350 3.170 3.205 27,155 -0.27(-7.90%)
Dec 28, 2021 3.630 3.700 3.455 3.480 16,230 -0.23(-6.20%)
Dec 27, 2021 3.450 3.750 3.280 3.710 50,424 +0.21(+6.00%)
Dec 23, 2021 3.300 3.600 3.260 3.500 46,711 +0.09(+2.64%)
Dec 22, 2021 3.470 3.570 3.240 3.410 34,458 -0.14(-3.94%)
Dec 21, 2021 3.400 3.990 3.200 3.550 276,412 +0.19(+5.65%)
Dec 20, 2021 3.130 3.360 3.130 3.360 9,802 +0.02(+0.60%)
Dec 17, 2021 3.740 3.740 3.300 3.340 28,977 -0.34(-9.24%)
Dec 16, 2021 3.740 3.750 3.521 3.680 14,827 +0.11(+3.08%)
Dec 15, 2021 3.800 3.800 3.400 3.570 39,219 -0.01(-0.28%)
Dec 14, 2021 3.670 3.690 3.420 3.580 9,602 +0.06(+1.85%)
Dec 13, 2021 3.690 3.700 3.491 3.515 14,967 -0.02(-0.71%)
Dec 10, 2021 3.700 3.775 3.445 3.540 30,869 -0.03(-0.84%)
Dec 09, 2021 3.650 3.750 3.520 3.570 16,102 -0.17(-4.55%)
Dec 08, 2021 3.450 3.860 3.440 3.740 52,618 +0.48(+14.72%)
Dec 07, 2021 3.620 3.650 3.180 3.260 77,090 -0.22(-6.32%)
Dec 06, 2021 3.430 3.640 3.430 3.480 21,044 +0.08(+2.35%)
Dec 03, 2021 3.910 3.910 3.320 3.400 45,725 -0.36(-9.57%)
Dec 02, 2021 3.810 4.010 3.570 3.760 111,557 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.