Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.950 8.230 7.849 7.900 29,800 -0.09(-1.13%)
Jan 28, 2021 7.780 8.080 7.620 7.990 46,839 +0.21(+2.70%)
Jan 27, 2021 7.700 7.910 7.600 7.780 61,118 -0.06(-0.77%)
Jan 26, 2021 7.990 8.000 7.750 7.840 21,547 -0.20(-2.49%)
Jan 25, 2021 7.990 8.050 7.700 8.040 31,843 +0.04(+0.50%)
Jan 22, 2021 8.040 8.110 7.890 8.000 21,400 -0.17(-2.08%)
Jan 21, 2021 8.270 8.270 8.080 8.170 25,030 -0.06(-0.73%)
Jan 20, 2021 8.210 8.350 8.050 8.230 35,536 +0.02(+0.24%)
Jan 19, 2021 8.110 8.310 8.090 8.210 11,973 +0.04(+0.49%)
Jan 15, 2021 8.140 8.510 8.100 8.170 17,900 -0.26(-3.08%)
Jan 14, 2021 8.190 8.500 8.000 8.430 52,909 -0.14(-1.63%)
Jan 13, 2021 8.060 8.870 7.950 8.570 233,916 +0.54(+6.72%)
Jan 12, 2021 8.400 8.400 7.650 8.030 143,318 -0.48(-5.64%)
Jan 11, 2021 7.870 9.870 7.840 8.510 520,029 +0.38(+4.67%)
Jan 08, 2021 7.760 8.400 7.400 8.130 152,400 +0.63(+8.40%)
Jan 07, 2021 7.900 8.060 7.310 7.500 84,354 -0.04(-0.53%)
Jan 06, 2021 8.200 8.200 7.400 7.540 85,752 -0.24(-3.08%)
Jan 05, 2021 7.900 8.450 7.560 7.780 136,950 -0.22(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.