Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.190 7.380 7.150 7.300 368,182 +0.16(+2.24%)
May 27, 2021 6.930 7.260 6.850 7.140 393,143 +0.21(+3.03%)
May 26, 2021 6.760 7.000 6.760 6.930 287,529 +0.15(+2.21%)
May 25, 2021 6.870 6.970 6.750 6.780 367,788 -0.09(-1.31%)
May 24, 2021 7.060 7.060 6.790 6.870 249,576 -0.15(-2.14%)
May 21, 2021 7.040 7.164 6.910 7.020 266,243 +0.06(+0.86%)
May 20, 2021 6.970 7.190 6.720 6.960 311,164 +0.14(+2.05%)
May 19, 2021 7.050 7.150 6.690 6.820 586,363 -0.36(-5.01%)
May 18, 2021 7.010 7.420 7.000 7.180 537,323 +0.17(+2.43%)
May 17, 2021 6.820 7.180 6.710 7.010 513,714 +0.26(+3.85%)
May 14, 2021 6.530 6.890 6.373 6.750 848,222 +0.28(+4.33%)
May 13, 2021 6.690 6.790 6.330 6.470 879,555 -0.20(-3.00%)
May 12, 2021 6.580 7.030 6.580 6.670 891,002 +0.05(+0.76%)
May 11, 2021 6.030 6.910 6.010 6.620 1,158,118 +0.34(+5.41%)
May 10, 2021 6.470 6.470 6.180 6.280 598,567 -0.15(-2.33%)
May 07, 2021 6.680 6.730 6.350 6.430 805,367 -0.20(-3.02%)
May 06, 2021 6.750 6.760 6.430 6.630 601,511 -0.14(-2.07%)
May 05, 2021 7.380 7.380 6.690 6.770 1,032,688 -0.68(-9.13%)
May 04, 2021 7.230 7.510 6.960 7.450 1,248,771 +0.12(+1.64%)
May 03, 2021 7.140 7.340 6.930 7.330 640,542 +0.28(+3.97%)
Apr 30, 2021 6.910 7.140 6.810 7.050 313,800 +0.06(+0.86%)
Apr 29, 2021 7.260 7.260 6.920 6.990 423,082 -0.19(-2.65%)
Apr 28, 2021 7.090 7.230 6.960 7.180 354,245 +0.06(+0.84%)
Apr 27, 2021 7.200 7.400 7.030 7.120 598,690 -0.01(-0.14%)
Apr 26, 2021 7.100 7.250 7.010 7.130 553,359 +0.12(+1.71%)
Apr 23, 2021 6.820 7.180 6.755 7.010 694,700 +0.27(+4.01%)
Apr 22, 2021 6.660 6.920 6.500 6.740 741,837 +0.07(+1.05%)
Apr 21, 2021 6.210 6.700 6.150 6.670 986,291 +0.42(+6.72%)
Apr 20, 2021 6.270 6.320 6.030 6.250 606,095 -0.02(-0.32%)
Apr 19, 2021 6.240 6.410 6.020 6.270 842,330 +0.06(+0.97%)
Apr 16, 2021 6.240 6.250 5.910 6.210 1,161,000 -0.09(-1.43%)
Apr 15, 2021 6.450 6.530 6.220 6.300 666,685 -0.16(-2.48%)
Apr 14, 2021 6.470 6.640 6.380 6.460 749,395 +0.00(+0.00%)
Apr 13, 2021 6.270 6.470 6.170 6.460 1,009,145 +0.15(+2.38%)
Apr 12, 2021 6.850 6.850 6.250 6.310 1,437,243 -0.51(-7.48%)
Apr 09, 2021 6.950 6.980 6.750 6.820 838,900 -0.19(-2.71%)
Apr 08, 2021 6.830 7.350 6.760 7.010 1,470,778 +0.20(+2.94%)
Apr 07, 2021 7.080 7.130 6.770 6.810 778,234 -0.27(-3.81%)
Apr 06, 2021 7.420 7.450 7.000 7.080 943,395 -0.37(-4.97%)
Apr 05, 2021 7.490 7.650 7.230 7.450 825,456 +0.02(+0.27%)
Apr 01, 2021 7.330 7.430 7.200 7.430 928,400 +0.11(+1.50%)
Mar 31, 2021 6.990 7.410 6.840 7.320 1,211,553 +0.40(+5.78%)
Mar 30, 2021 6.940 7.110 6.570 6.920 1,710,360 -0.02(-0.29%)
Mar 29, 2021 7.560 7.610 6.790 6.940 2,653,955 -0.47(-6.34%)
Mar 26, 2021 7.690 7.770 7.280 7.410 1,912,000 -0.23(-3.01%)
Mar 25, 2021 7.930 8.000 7.370 7.640 2,714,607 -0.36(-4.50%)
Mar 24, 2021 8.940 9.160 8.000 8.000 4,533,780 -0.69(-7.94%)
Mar 23, 2021 9.730 9.750 8.610 8.690 2,886,158 -1.66(-16.04%)
Mar 22, 2021 11.00 11.00 10.11 10.35 1,642,049 -0.06(-0.58%)
Mar 19, 2021 10.19 10.55 9.910 10.41 1,710,800 +0.23(+2.26%)
Mar 18, 2021 10.85 11.04 10.12 10.18 1,734,417 -0.94(-8.45%)
Mar 17, 2021 10.86 11.52 10.53 11.12 3,027,281 -0.29(-2.54%)
Mar 16, 2021 12.00 12.06 11.03 11.41 2,171,293 -0.80(-6.55%)
Mar 15, 2021 12.27 12.79 11.90 12.21 3,350,193 -0.23(-1.85%)
Mar 12, 2021 12.43 13.21 11.35 12.44 15,577,900 +0.57(+4.80%)
Mar 11, 2021 17.80 18.24 11.82 11.87 36,413,400 -3.41(-22.32%)
Mar 10, 2021 8.010 15.37 7.870 15.28 47,683,408 +7.20(+89.11%)
Mar 09, 2021 8.160 8.340 8.040 8.080 296,330 +0.18(+2.28%)
Mar 08, 2021 8.260 8.350 7.880 7.900 410,378 -0.28(-3.42%)
Mar 05, 2021 8.120 8.240 7.410 8.180 851,200 +0.03(+0.37%)
Mar 04, 2021 8.250 8.520 7.990 8.150 609,511 -0.18(-2.16%)
Mar 03, 2021 8.330 8.600 8.050 8.330 419,289 -0.06(-0.72%)
Mar 02, 2021 8.500 8.570 8.150 8.390 379,613 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.