Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.91 +0.18 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.37 10.51 10.24 10.49 331,796 +0.23(+2.24%)
Jun 29, 2015 10.47 10.55 10.24 10.26 245,149 -0.33(-3.12%)
Jun 26, 2015 10.56 10.60 10.38 10.59 676,916 +0.09(+0.86%)
Jun 25, 2015 10.55 10.47 10.23 10.50 169,188 +0.03(+0.29%)
Jun 24, 2015 10.47 10.59 10.41 10.47 193,279 -0.04(-0.38%)
Jun 23, 2015 10.45 10.54 10.40 10.51 322,131 +0.02(+0.19%)
Jun 22, 2015 10.49 10.63 10.35 10.49 311,638 +0.08(+0.77%)
Jun 19, 2015 10.54 10.62 10.41 10.41 281,517 -0.09(-0.86%)
Jun 18, 2015 10.29 10.54 10.11 10.50 236,164 +0.28(+2.74%)
Jun 17, 2015 10.33 10.33 10.11 10.22 145,424 -0.05(-0.49%)
Jun 16, 2015 10.37 10.43 10.26 10.27 156,769 -0.08(-0.77%)
Jun 15, 2015 10.39 10.43 10.27 10.35 229,402 -0.14(-1.33%)
Jun 12, 2015 10.51 10.55 10.36 10.49 130,735 -0.02(-0.19%)
Jun 11, 2015 10.52 10.55 10.44 10.51 85,360 -0.01(-0.10%)
Jun 10, 2015 10.51 10.66 10.26 10.52 289,053 +0.14(+1.35%)
Jun 09, 2015 10.34 10.47 10.23 10.38 168,404 +0.07(+0.68%)
Jun 08, 2015 10.35 10.41 10.25 10.31 166,999 -0.13(-1.25%)
Jun 05, 2015 10.33 10.46 10.23 10.44 170,549 +0.11(+1.06%)
Jun 04, 2015 10.45 10.53 10.33 10.33 94,290 -0.21(-1.99%)
Jun 03, 2015 10.30 10.56 10.28 10.54 151,420 +0.22(+2.13%)
Jun 02, 2015 10.27 10.45 10.25 10.32 98,935 +0.02(+0.19%)
Jun 01, 2015 10.49 10.52 10.14 10.30 343,649 -0.22(-2.09%)
May 29, 2015 10.71 10.74 10.50 10.52 268,346 -0.24(-2.23%)
May 28, 2015 10.75 10.85 10.68 10.76 294,210 +0.05(+0.47%)
May 27, 2015 10.66 10.80 10.59 10.71 245,800 +0.01(+0.09%)
May 26, 2015 10.67 10.73 10.50 10.70 267,899 -0.05(-0.47%)
May 22, 2015 10.80 10.75 10.75 10.75 230,000 -0.03(-0.28%)
May 21, 2015 10.74 10.90 10.66 10.78 318,222 -0.15(-1.37%)
May 20, 2015 10.80 10.94 10.71 10.93 313,174 +0.16(+1.49%)
May 19, 2015 10.87 10.87 10.69 10.77 385,753 -0.05(-0.46%)
May 18, 2015 10.75 10.96 10.65 10.82 685,330 +0.13(+1.22%)
May 15, 2015 10.48 10.75 10.48 10.69 524,056 +0.21(+2.00%)
May 14, 2015 10.48 10.56 10.43 10.48 517,633 +0.10(+0.96%)
May 13, 2015 10.50 10.57 10.36 10.38 618,275 -0.07(-0.67%)
May 12, 2015 10.25 10.52 10.21 10.45 804,424 +0.19(+1.85%)
May 11, 2015 10.39 10.58 10.25 10.26 597,890 -0.03(-0.29%)
May 08, 2015 10.15 10.45 10.13 10.29 668,780 +0.17(+1.68%)
May 07, 2015 9.780 10.40 9.710 10.12 1,423,989 +0.45(+4.65%)
May 06, 2015 9.300 9.720 9.300 9.670 640,689 +0.37(+3.98%)
May 05, 2015 9.300 9.390 9.250 9.300 167,413 -0.03(-0.32%)
May 04, 2015 9.510 9.510 9.300 9.330 149,911 -0.12(-1.27%)
May 01, 2015 9.320 9.480 9.290 9.450 157,611 +0.13(+1.39%)
Apr 30, 2015 9.250 9.430 9.210 9.320 269,270 +0.02(+0.22%)
Apr 29, 2015 9.420 9.450 9.290 9.300 172,786 -0.14(-1.48%)
Apr 28, 2015 9.180 9.460 9.180 9.440 134,058 +0.25(+2.72%)
Apr 27, 2015 9.240 9.310 9.180 9.190 205,740 -0.05(-0.54%)
Apr 24, 2015 9.360 9.380 9.180 9.240 157,285 -0.09(-0.96%)
Apr 23, 2015 9.400 9.490 9.270 9.330 162,014 -0.13(-1.37%)
Apr 22, 2015 9.460 9.610 9.350 9.460 166,107 -0.02(-0.21%)
Apr 21, 2015 9.520 9.530 9.400 9.480 227,585 +0.04(+0.42%)
Apr 20, 2015 9.390 9.570 9.185 9.440 270,327 +0.09(+0.96%)
Apr 17, 2015 9.290 9.380 9.160 9.350 162,753 -0.01(-0.11%)
Apr 16, 2015 9.410 9.490 9.360 9.360 82,443 -0.06(-0.64%)
Apr 15, 2015 9.460 9.520 9.310 9.420 177,835 +0.04(+0.43%)
Apr 14, 2015 9.340 9.430 9.290 9.380 102,722 +0.07(+0.75%)
Apr 13, 2015 9.250 9.470 9.190 9.310 157,661 +0.07(+0.76%)
Apr 10, 2015 9.300 9.300 9.140 9.240 315,553 +0.02(+0.22%)
Apr 09, 2015 9.210 9.350 9.040 9.220 220,902 -0.01(-0.11%)
Apr 08, 2015 9.290 9.360 9.180 9.230 219,059 -0.06(-0.65%)
Apr 07, 2015 9.210 9.580 9.190 9.290 369,957 +0.10(+1.09%)
Apr 06, 2015 9.160 9.265 9.100 9.190 171,556 -0.02(-0.22%)
Apr 02, 2015 9.360 9.210 9.210 9.210 152,900 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.