Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.560 4.710 4.530 4.600 358,288 +0.05(+1.10%)
Aug 30, 2010 4.650 4.820 4.510 4.550 378,048 -0.09(-2.05%)
Aug 27, 2010 4.630 4.650 4.490 4.645 305,935 +0.11(+2.54%)
Aug 26, 2010 4.720 4.770 4.520 4.530 446,165 -0.16(-3.41%)
Aug 25, 2010 4.490 4.700 4.480 4.690 371,698 +0.19(+4.22%)
Aug 24, 2010 4.600 4.740 4.500 4.500 388,783 -0.21(-4.36%)
Aug 23, 2010 4.780 4.850 4.640 4.705 287,312 -0.00(-0.11%)
Aug 20, 2010 4.800 4.820 4.600 4.710 377,201 -0.11(-2.28%)
Aug 19, 2010 5.050 5.110 4.820 4.820 312,424 -0.29(-5.68%)
Aug 18, 2010 5.120 5.210 5.003 5.110 185,516 -0.03(-0.58%)
Aug 17, 2010 5.040 5.240 4.970 5.140 340,617 +0.21(+4.26%)
Aug 16, 2010 4.710 4.940 4.700 4.930 273,395 +0.18(+3.79%)
Aug 13, 2010 4.810 4.960 4.710 4.750 430,663 -0.10(-2.06%)
Aug 12, 2010 4.860 4.990 4.810 4.850 429,082 -0.11(-2.22%)
Aug 11, 2010 5.020 5.170 4.960 4.960 468,097 -0.24(-4.62%)
Aug 10, 2010 5.220 5.300 5.050 5.200 273,169 -0.13(-2.44%)
Aug 09, 2010 5.200 5.380 5.070 5.330 368,463 +0.20(+3.90%)
Aug 06, 2010 5.110 5.240 5.010 5.130 239,584 -0.14(-2.66%)
Aug 05, 2010 5.250 5.350 5.140 5.270 324,296 -0.10(-1.86%)
Aug 04, 2010 5.280 5.490 5.270 5.370 258,100 +0.12(+2.29%)
Aug 03, 2010 5.260 5.420 5.200 5.250 688,333 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.