Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.410 2.490 2.200 2.350 393,231 -0.12(-4.86%)
Jun 29, 2009 2.390 2.490 2.150 2.470 1,410,045 -0.01(-0.40%)
Jun 26, 2009 1.980 2.490 1.950 2.480 8,876,499 +0.49(+24.78%)
Jun 25, 2009 1.970 1.990 1.870 1.988 252,283 +0.05(+2.45%)
Jun 24, 2009 1.860 1.990 1.860 1.940 192,308 +0.09(+4.86%)
Jun 23, 2009 1.820 2.050 1.810 1.850 431,368 -0.02(-1.07%)
Jun 22, 2009 2.110 2.170 1.860 1.870 844,774 -0.31(-14.22%)
Jun 19, 2009 2.180 2.190 2.040 2.180 489,007 +0.07(+3.32%)
Jun 18, 2009 2.170 2.370 2.100 2.110 716,874 -0.06(-2.76%)
Jun 17, 2009 2.110 2.190 2.020 2.170 620,011 +0.06(+2.84%)
Jun 16, 2009 2.090 2.140 2.020 2.110 307,986 -0.02(-0.94%)
Jun 15, 2009 2.050 2.130 2.030 2.130 220,895 +0.03(+1.43%)
Jun 12, 2009 2.170 2.170 2.050 2.100 188,862 -0.05(-2.33%)
Jun 11, 2009 2.070 2.180 1.980 2.150 265,865 +0.09(+4.37%)
Jun 10, 2009 2.120 2.150 1.980 2.060 373,177 -0.08(-3.74%)
Jun 09, 2009 2.060 2.320 2.060 2.140 287,348 -0.08(-3.60%)
Jun 08, 2009 1.990 2.250 1.960 2.220 477,240 -0.03(-1.33%)
Jun 05, 2009 2.340 2.400 2.160 2.250 362,527 +0.05(+2.27%)
Jun 04, 2009 1.930 2.400 1.770 2.200 655,692 +0.29(+15.18%)
Jun 03, 2009 2.150 2.150 1.710 1.910 590,270 -0.30(-13.57%)
Jun 02, 2009 2.340 2.425 2.200 2.210 852,069 -0.08(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.