Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9500 1.020 0.9300 1.000 359,832 +0.04(+4.17%)
Jun 27, 2008 0.9800 1.090 0.9100 0.9600 7,826,245 -0.06(-5.88%)
Jun 26, 2008 1.040 1.060 0.9900 1.020 594,400 -0.04(-3.77%)
Jun 25, 2008 1.030 1.070 1.020 1.060 186,087 +0.02(+1.92%)
Jun 24, 2008 1.110 1.110 1.040 1.040 169,816 -0.05(-4.59%)
Jun 23, 2008 1.150 1.150 1.050 1.090 197,699 -0.05(-4.39%)
Jun 20, 2008 1.160 1.240 1.140 1.140 630,960 -0.02(-1.72%)
Jun 19, 2008 1.150 1.160 1.110 1.160 173,887 +0.02(+1.75%)
Jun 18, 2008 1.090 1.140 1.049 1.140 396,202 +0.03(+2.70%)
Jun 17, 2008 0.9100 1.150 0.9100 1.110 1,148,720 +0.16(+16.84%)
Jun 16, 2008 0.8888 0.9700 0.8400 0.9500 225,374 +0.06(+6.74%)
Jun 13, 2008 0.8400 0.8900 0.7800 0.8900 1,197,737 +0.01(+0.56%)
Jun 12, 2008 0.9000 0.9400 0.8800 0.8850 527,072 -0.05(-5.04%)
Jun 11, 2008 0.9600 0.9800 0.9000 0.9320 404,918 -0.04(-3.92%)
Jun 10, 2008 0.9402 1.006 0.8670 0.9700 637,931 +0.03(+3.19%)
Jun 09, 2008 0.9950 0.9950 0.8500 0.9400 1,023,373 -0.03(-3.09%)
Jun 06, 2008 1.120 1.130 0.9111 0.9700 3,528,628 -0.18(-15.65%)
Jun 05, 2008 1.210 1.220 1.120 1.150 1,445,699 -0.05(-4.17%)
Jun 04, 2008 1.270 1.300 1.180 1.200 1,586,515 -0.10(-7.69%)
Jun 03, 2008 1.430 1.460 1.280 1.300 1,791,099 -0.14(-9.72%)
Jun 02, 2008 1.670 1.670 1.380 1.440 1,470,139 -0.21(-12.73%)
May 30, 2008 1.720 1.730 1.590 1.650 1,008,413 -0.07(-4.07%)
May 29, 2008 1.740 1.830 1.650 1.720 1,468,403 -0.01(-0.58%)
May 28, 2008 2.520 2.530 1.550 1.730 3,648,671 -1.24(-41.75%)
May 27, 2008 2.900 2.980 2.840 2.970 199,200 +0.06(+2.06%)
May 26, 2008 2.880 3.000 2.820 2.910 324,197 +0.00(+0.00%)
May 23, 2008 2.880 3.000 2.820 2.910 324,197 -0.02(-0.68%)
May 22, 2008 3.000 3.050 2.860 2.930 228,281 -0.06(-2.01%)
May 21, 2008 3.090 3.120 2.970 2.990 383,119 -0.12(-3.86%)
May 20, 2008 3.150 3.180 3.090 3.110 257,857 +0.00(+0.00%)
May 19, 2008 3.200 3.520 3.100 3.110 653,578 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.