Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.19 +0.42 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.580 6.840 6.580 6.610 565,556 +0.22(+3.44%)
Jun 26, 2013 6.550 6.610 6.390 6.390 0 -0.11(-1.69%)
Jun 25, 2013 6.450 6.520 6.330 6.500 0 +0.12(+1.88%)
Jun 24, 2013 6.450 6.690 6.360 6.380 0 -0.13(-2.00%)
Jun 21, 2013 6.510 6.640 6.280 6.510 301,255 +0.02(+0.31%)
Jun 20, 2013 6.360 6.530 6.160 6.490 0 +0.00(+0.00%)
Jun 19, 2013 6.680 6.680 6.460 6.490 0 -0.17(-2.55%)
Jun 18, 2013 6.500 6.720 6.334 6.660 0 +0.19(+2.94%)
Jun 17, 2013 6.690 6.720 6.390 6.470 0 -0.14(-2.12%)
Jun 14, 2013 6.800 6.820 6.530 6.610 0 -0.19(-2.79%)
Jun 13, 2013 6.160 6.850 6.150 6.800 658,612 +0.66(+10.75%)
Jun 12, 2013 6.160 6.170 6.040 6.140 191,927 +0.02(+0.33%)
Jun 11, 2013 6.050 6.180 6.010 6.120 61,461 +0.00(+0.00%)
Jun 10, 2013 6.100 6.130 5.970 6.120 0 +0.02(+0.33%)
Jun 07, 2013 6.040 6.130 5.940 6.100 0 +0.12(+2.01%)
Jun 06, 2013 6.000 6.020 5.880 5.980 96,646 -0.03(-0.50%)
Jun 05, 2013 6.120 6.120 5.970 6.010 0 -0.10(-1.64%)
Jun 04, 2013 6.230 6.240 5.970 6.110 0 -0.12(-1.93%)
Jun 03, 2013 6.090 6.260 5.960 6.230 251,877 +0.18(+2.98%)
May 31, 2013 6.150 6.180 6.040 6.050 146,908 -0.18(-2.89%)
May 30, 2013 6.190 6.250 6.080 6.230 87,047 +0.05(+0.81%)
May 29, 2013 6.180 6.270 6.020 6.180 70,478 -0.04(-0.64%)
May 28, 2013 6.050 6.220 5.960 6.220 162,112 +0.28(+4.71%)
May 24, 2013 6.000 6.050 5.850 5.940 0 -0.12(-1.98%)
May 23, 2013 5.800 6.070 5.780 6.060 0 +0.21(+3.59%)
May 22, 2013 5.820 6.130 5.800 5.850 0 -0.26(-4.26%)
May 21, 2013 6.090 6.180 6.010 6.110 0 +0.00(+0.00%)
May 20, 2013 6.110 6.130 6.030 6.110 0 -0.04(-0.65%)
May 17, 2013 6.200 6.200 5.970 6.150 0 -0.03(-0.49%)
May 16, 2013 6.200 6.260 6.140 6.180 95,361 -0.02(-0.32%)
May 15, 2013 6.110 6.210 6.080 6.200 0 +0.20(+3.33%)
May 13, 2013 5.960 6.010 5.820 6.000 0 +0.04(+0.67%)
May 10, 2013 5.950 6.020 5.890 5.960 0 +0.01(+0.17%)
May 09, 2013 6.150 6.180 5.660 5.950 0 -0.04(-0.67%)
May 08, 2013 5.980 5.990 5.610 5.990 0 +0.01(+0.17%)
May 07, 2013 6.000 6.010 5.860 5.980 0 +0.00(+0.00%)
May 06, 2013 5.850 6.050 5.850 5.980 0 +0.15(+2.57%)
May 03, 2013 5.670 5.850 5.600 5.830 0 +0.23(+4.11%)
May 02, 2013 5.480 5.630 5.480 5.600 0 +0.16(+2.94%)
May 01, 2013 5.730 5.730 5.360 5.440 0 -0.33(-5.72%)
Apr 30, 2013 5.660 5.830 5.600 5.770 0 +0.09(+1.58%)
Apr 29, 2013 5.600 5.700 5.580 5.680 78,957 +0.08(+1.43%)
Apr 26, 2013 5.620 5.670 5.550 5.600 115,742 -0.03(-0.53%)
Apr 25, 2013 5.640 5.640 5.550 5.630 78,276 +0.00(+0.00%)
Apr 24, 2013 5.560 5.680 5.560 5.630 60,403 +0.07(+1.26%)
Apr 23, 2013 5.520 5.580 5.490 5.560 76,530 +0.09(+1.65%)
Apr 22, 2013 5.560 5.580 5.340 5.470 161,143 -0.06(-1.08%)
Apr 19, 2013 5.430 5.570 5.360 5.530 161,146 +0.10(+1.84%)
Apr 18, 2013 5.360 5.440 5.230 5.430 283,522 +0.07(+1.31%)
Apr 17, 2013 5.500 5.510 5.320 5.360 242,575 -0.22(-3.94%)
Apr 16, 2013 5.430 5.640 5.350 5.580 127,049 +0.22(+4.10%)
Apr 15, 2013 5.660 5.700 5.350 5.360 240,094 -0.33(-5.80%)
Apr 12, 2013 5.590 5.710 5.510 5.690 88,160 +0.05(+0.89%)
Apr 11, 2013 5.770 5.770 5.580 5.640 94,594 -0.12(-2.08%)
Apr 10, 2013 5.700 5.890 5.690 5.760 246,702 +0.06(+1.05%)
Apr 09, 2013 5.770 5.770 5.640 5.700 137,218 -0.07(-1.21%)
Apr 08, 2013 5.730 5.770 5.585 5.770 108,496 +0.08(+1.41%)
Apr 05, 2013 5.450 5.700 5.270 5.690 124,276 +0.12(+2.15%)
Apr 04, 2013 5.670 5.690 5.565 5.570 214,022 -0.10(-1.76%)
Apr 03, 2013 5.620 5.700 5.520 5.670 196,624 +0.07(+1.25%)
Apr 02, 2013 5.720 5.800 5.580 5.600 103,119 -0.09(-1.58%)
Apr 01, 2013 5.810 5.880 5.640 5.690 175,185 -0.14(-2.40%)
Mar 28, 2013 5.980 6.000 5.790 5.830 166,573 -0.12(-2.02%)
Mar 27, 2013 5.930 5.990 5.860 5.950 132,152 -0.05(-0.83%)
Mar 26, 2013 6.070 6.070 5.960 6.000 247,005 -0.02(-0.33%)
Mar 25, 2013 6.000 6.070 5.920 6.020 197,031 +0.06(+1.01%)
Mar 22, 2013 5.840 5.970 5.780 5.960 180,344 +0.16(+2.76%)
Mar 21, 2013 5.940 5.970 5.780 5.800 227,344 -0.21(-3.49%)
Mar 20, 2013 5.990 6.030 5.920 6.010 213,867 +0.01(+0.17%)
Mar 19, 2013 6.000 6.090 5.826 6.000 337,984 +0.00(+0.00%)
Mar 18, 2013 5.850 6.000 5.800 6.000 179,664 +0.08(+1.35%)
Mar 15, 2013 5.950 5.950 5.850 5.920 236,037 -0.02(-0.34%)
Mar 14, 2013 5.750 5.950 5.750 5.940 210,793 +0.23(+4.03%)
Mar 13, 2013 5.850 5.920 5.700 5.710 138,526 -0.15(-2.56%)
Mar 12, 2013 5.910 6.090 5.830 5.860 245,940 -0.05(-0.85%)
Mar 11, 2013 5.520 5.990 5.520 5.910 514,409 +0.37(+6.68%)
Mar 08, 2013 5.520 5.560 5.450 5.540 357,231 +0.08(+1.47%)
Mar 07, 2013 5.430 5.530 5.430 5.460 129,441 +0.02(+0.37%)
Mar 06, 2013 5.530 5.580 5.430 5.440 263,034 -0.10(-1.81%)
Mar 05, 2013 5.470 5.701 5.320 5.540 413,229 +0.08(+1.47%)
Mar 04, 2013 5.500 5.530 5.390 5.460 161,689 -0.06(-1.09%)
Mar 01, 2013 5.480 5.605 5.390 5.520 213,969 +0.00(+0.00%)
Feb 28, 2013 5.350 5.550 4.840 5.520 854,017 +0.75(+15.72%)
Feb 27, 2013 4.600 4.830 4.600 4.770 90,450 +0.15(+3.25%)
Feb 26, 2013 4.660 4.690 4.550 4.620 86,762 -0.19(-3.95%)
Feb 22, 2013 4.750 4.810 4.700 4.810 78,956 +0.08(+1.69%)
Feb 21, 2013 4.780 4.810 4.655 4.730 144,633 -0.06(-1.25%)
Feb 20, 2013 4.905 4.910 4.760 4.790 144,628 -0.12(-2.44%)
Feb 19, 2013 4.840 4.920 4.820 4.910 121,647 +0.06(+1.24%)
Feb 15, 2013 4.950 4.950 4.810 4.850 174,179 -0.06(-1.22%)
Feb 14, 2013 4.960 5.000 4.900 4.910 77,111 -0.08(-1.60%)
Feb 13, 2013 4.910 5.040 4.880 4.990 108,490 +0.10(+2.04%)
Feb 12, 2013 4.750 4.900 4.700 4.890 207,175 +0.15(+3.16%)
Feb 11, 2013 4.610 4.740 4.600 4.740 80,248 +0.16(+3.49%)
Feb 08, 2013 4.620 4.640 4.560 4.580 98,058 -0.02(-0.43%)
Feb 07, 2013 4.640 4.740 4.560 4.600 58,392 -0.04(-0.86%)
Feb 06, 2013 4.630 4.650 4.570 4.640 116,657 +0.04(+0.87%)
Feb 04, 2013 4.640 4.700 4.560 4.600 155,842 -0.08(-1.71%)
Feb 01, 2013 4.670 4.710 4.657 4.680 105,021 +0.03(+0.65%)
Jan 31, 2013 4.470 4.690 4.390 4.650 109,987 +0.16(+3.56%)
Jan 30, 2013 4.630 4.640 4.460 4.490 86,394 -0.15(-3.23%)
Jan 29, 2013 4.600 4.700 4.480 4.640 126,008 +0.05(+1.09%)
Jan 28, 2013 4.460 4.590 4.380 4.590 146,956 +0.15(+3.38%)
Jan 25, 2013 4.510 4.560 4.340 4.440 159,834 -0.04(-0.89%)
Jan 24, 2013 4.320 4.510 4.320 4.480 158,690 +0.17(+3.94%)
Jan 23, 2013 4.230 4.320 4.170 4.310 102,851 +0.09(+2.13%)
Jan 22, 2013 4.230 4.250 4.155 4.220 74,315 -0.01(-0.24%)
Jan 18, 2013 4.250 4.300 4.140 4.230 278,357 -0.01(-0.24%)
Jan 17, 2013 4.330 4.340 4.210 4.240 44,845 -0.06(-1.40%)
Jan 16, 2013 4.350 4.380 4.290 4.300 62,919 -0.07(-1.60%)
Jan 15, 2013 4.350 4.420 4.350 4.370 105,243 -0.02(-0.46%)
Jan 14, 2013 4.390 4.400 4.310 4.390 77,471 +0.03(+0.69%)
Jan 11, 2013 4.300 4.370 4.290 4.360 49,186 +0.07(+1.63%)
Jan 10, 2013 4.230 4.290 4.220 4.290 111,588 +0.07(+1.66%)
Jan 09, 2013 4.170 4.270 4.170 4.220 71,151 +0.07(+1.69%)
Jan 08, 2013 4.210 4.210 4.080 4.150 88,135 -0.08(-1.89%)
Jan 07, 2013 4.230 4.250 4.150 4.230 81,956 -0.02(-0.47%)
Jan 04, 2013 4.230 4.290 4.185 4.250 83,297 +0.06(+1.43%)
Jan 03, 2013 4.240 4.240 4.100 4.190 122,977 -0.07(-1.64%)
Jan 02, 2013 4.190 4.260 4.130 4.260 223,694 +0.25(+6.23%)
Dec 31, 2012 3.900 4.010 3.860 4.010 161,845 +0.12(+3.08%)
Dec 28, 2012 3.920 3.960 3.850 3.890 113,462 -0.04(-1.02%)
Dec 27, 2012 3.910 3.950 3.830 3.930 99,259 +0.04(+1.03%)
Dec 26, 2012 3.900 3.950 3.850 3.890 249,030 +0.01(+0.26%)
Dec 24, 2012 3.810 3.880 3.770 3.880 46,230 +0.08(+2.11%)
Dec 21, 2012 3.870 3.870 3.640 3.800 754,292 -0.10(-2.56%)
Dec 20, 2012 3.900 3.930 3.870 3.900 217,815 -0.01(-0.26%)
Dec 19, 2012 4.000 4.040 3.880 3.910 596,567 -0.11(-2.74%)
Dec 18, 2012 3.750 4.030 3.750 4.020 177,877 +0.27(+7.20%)
Dec 17, 2012 3.750 3.760 3.640 3.750 308,711 +0.01(+0.27%)
Dec 14, 2012 3.760 3.760 3.710 3.740 199,484 -0.03(-0.80%)
Dec 13, 2012 3.750 3.790 3.710 3.770 175,051 +0.03(+0.80%)
Dec 12, 2012 3.720 3.800 3.690 3.740 341,695 +0.03(+0.81%)
Dec 11, 2012 3.710 3.720 3.670 3.710 183,658 +0.05(+1.37%)
Dec 10, 2012 3.690 3.690 3.620 3.660 223,880 -0.01(-0.27%)
Dec 07, 2012 3.710 3.710 3.660 3.670 101,599 -0.01(-0.27%)
Dec 06, 2012 3.700 3.700 3.650 3.680 59,054 -0.01(-0.27%)
Dec 05, 2012 3.640 3.750 3.600 3.690 340,636 +0.08(+2.22%)
Dec 04, 2012 3.750 3.820 3.590 3.610 245,258 -0.18(-4.75%)
Nov 30, 2012 3.730 3.800 3.640 3.790 315,715 +0.08(+2.16%)
Nov 29, 2012 3.610 3.710 3.556 3.710 637,525 +0.14(+3.92%)
Nov 28, 2012 3.540 3.600 3.520 3.570 88,160 +0.02(+0.56%)
Nov 27, 2012 3.550 3.580 3.500 3.550 144,159 +0.01(+0.28%)
Nov 26, 2012 3.570 3.640 3.530 3.540 113,176 -0.04(-1.12%)
Nov 23, 2012 3.570 3.610 3.550 3.580 42,188 +0.01(+0.28%)
Nov 21, 2012 3.530 3.570 3.490 3.570 62,114 +0.06(+1.71%)
Nov 20, 2012 3.580 3.610 3.480 3.510 76,211 -0.09(-2.50%)
Nov 19, 2012 3.500 3.650 3.490 3.600 187,970 +0.14(+4.05%)
Nov 16, 2012 3.470 3.480 3.390 3.460 141,300 -0.04(-1.14%)
Nov 15, 2012 3.490 3.620 3.410 3.500 191,230 +0.02(+0.57%)
Nov 14, 2012 3.570 3.610 3.470 3.480 324,042 -0.07(-1.97%)
Nov 13, 2012 3.390 3.605 3.380 3.550 97,810 +0.10(+2.90%)
Nov 12, 2012 3.580 3.600 3.410 3.450 228,013 -0.11(-3.09%)
Nov 09, 2012 3.720 3.800 3.460 3.560 293,965 -0.21(-5.57%)
Nov 08, 2012 3.860 3.890 3.690 3.770 137,547 -0.11(-2.84%)
Nov 07, 2012 4.000 4.060 3.840 3.880 159,640 -0.19(-4.67%)
Nov 06, 2012 3.900 4.120 3.890 4.070 110,362 +0.18(+4.63%)
Nov 05, 2012 3.910 3.940 3.880 3.890 59,619 -0.03(-0.77%)
Nov 02, 2012 3.880 3.925 3.820 3.920 164,497 +0.05(+1.29%)
Nov 01, 2012 3.850 3.910 3.780 3.870 205,433 +0.02(+0.52%)
Oct 31, 2012 3.830 3.850 3.790 3.850 51,738 +0.00(+0.00%)
Oct 26, 2012 3.850 3.850 3.850 3.850 50,800 +0.01(+0.26%)
Oct 25, 2012 3.850 3.940 3.812 3.840 143,112 +0.04(+1.05%)
Oct 24, 2012 3.910 3.950 3.800 3.800 107,302 -0.09(-2.31%)
Oct 23, 2012 3.900 3.940 3.870 3.890 84,304 -0.05(-1.27%)
Oct 19, 2012 3.940 3.970 3.870 3.940 290,678 -0.06(-1.50%)
Oct 18, 2012 4.030 4.130 3.965 4.000 115,162 -0.01(-0.25%)
Oct 17, 2012 3.990 4.020 3.970 4.010 55,701 +0.02(+0.52%)
Oct 16, 2012 4.020 4.050 3.950 3.989 114,896 -0.01(-0.27%)
Oct 15, 2012 4.030 4.050 3.950 4.000 75,676 -0.02(-0.50%)
Oct 12, 2012 4.040 4.070 3.990 4.020 95,774 -0.03(-0.74%)
Oct 11, 2012 4.010 4.090 4.010 4.050 79,661 +0.10(+2.53%)
Oct 10, 2012 3.940 3.970 3.900 3.950 136,713 +0.00(+0.00%)
Oct 09, 2012 3.970 4.000 3.920 3.950 137,182 +0.00(+0.00%)
Oct 08, 2012 4.050 4.070 3.920 3.950 105,801 -0.12(-2.95%)
Oct 05, 2012 4.160 4.200 4.040 4.070 103,267 -0.08(-1.93%)
Oct 04, 2012 4.240 4.240 4.100 4.150 100,653 -0.07(-1.66%)
Oct 03, 2012 4.290 4.320 4.170 4.220 157,260 -0.10(-2.31%)
Oct 02, 2012 4.510 4.520 4.300 4.320 182,799 -0.17(-3.79%)
Oct 01, 2012 4.430 4.560 4.430 4.490 279,253 +0.08(+1.83%)
Sep 28, 2012 4.410 4.440 4.370 4.409 177,930 -0.06(-1.36%)
Sep 27, 2012 4.480 4.500 4.420 4.470 90,395 +0.01(+0.22%)
Sep 26, 2012 4.560 4.570 4.430 4.460 158,860 -0.10(-2.19%)
Sep 25, 2012 4.700 4.765 4.550 4.560 152,631 -0.11(-2.36%)
Sep 24, 2012 4.570 4.700 4.540 4.670 121,428 +0.06(+1.30%)
Sep 21, 2012 4.620 4.630 4.350 4.610 411,772 +0.10(+2.22%)
Sep 20, 2012 4.630 4.680 4.510 4.510 98,568 -0.17(-3.63%)
Sep 19, 2012 4.650 4.680 4.610 4.680 135,835 +0.06(+1.30%)
Sep 18, 2012 4.770 4.770 4.520 4.620 318,705 -0.14(-2.94%)
Sep 17, 2012 4.710 4.770 4.710 4.760 100,765 +0.01(+0.21%)
Sep 14, 2012 4.770 4.770 4.710 4.750 289,244 -0.01(-0.21%)
Sep 13, 2012 4.720 4.780 4.690 4.760 345,719 +0.02(+0.42%)
Sep 12, 2012 4.690 4.770 4.670 4.740 367,513 +0.07(+1.50%)
Sep 11, 2012 4.650 4.720 4.610 4.670 237,991 +0.01(+0.21%)
Sep 10, 2012 4.710 4.800 4.660 4.660 121,752 -0.07(-1.48%)
Sep 07, 2012 4.520 4.740 4.470 4.730 189,909 +0.26(+5.82%)
Sep 06, 2012 4.480 4.530 4.460 4.470 232,855 +0.01(+0.22%)
Sep 05, 2012 4.530 4.530 4.440 4.460 360,851 -0.03(-0.67%)
Sep 04, 2012 4.640 4.660 4.460 4.490 154,976 -0.16(-3.44%)
Aug 31, 2012 4.740 4.740 4.570 4.650 105,435 -0.06(-1.27%)
Aug 30, 2012 4.670 4.710 4.650 4.710 73,040 -0.02(-0.42%)
Aug 29, 2012 4.710 4.760 4.660 4.730 554,210 -0.01(-0.21%)
Aug 27, 2012 4.650 4.760 4.620 4.740 217,637 +0.11(+2.38%)
Aug 24, 2012 4.650 4.730 4.600 4.630 171,026 -0.02(-0.43%)
Aug 23, 2012 4.760 4.770 4.540 4.650 202,649 -0.13(-2.72%)
Aug 22, 2012 4.750 4.805 4.710 4.780 188,700 +0.00(+0.00%)
Aug 21, 2012 4.830 4.860 4.755 4.780 335,948 -0.02(-0.42%)
Aug 20, 2012 4.720 4.860 4.720 4.800 228,805 +0.05(+1.05%)
Aug 17, 2012 4.730 4.790 4.710 4.750 296,560 +0.01(+0.21%)
Aug 16, 2012 4.770 4.810 4.680 4.740 452,058 -0.03(-0.63%)
Aug 15, 2012 4.700 4.800 4.650 4.770 204,966 +0.07(+1.49%)
Aug 14, 2012 4.740 4.840 4.650 4.700 502,866 +0.00(+0.00%)
Aug 13, 2012 4.750 4.790 4.620 4.700 426,762 -0.01(-0.21%)
Aug 10, 2012 4.520 4.740 4.460 4.710 478,258 +0.18(+3.97%)
Aug 09, 2012 4.340 4.610 4.340 4.530 506,436 +0.20(+4.62%)
Aug 08, 2012 4.090 4.360 4.080 4.330 610,732 +0.24(+5.87%)
Aug 07, 2012 4.100 4.120 4.045 4.090 262,575 +0.03(+0.74%)
Aug 06, 2012 3.890 4.190 3.890 4.060 974,866 +0.15(+3.84%)
Aug 03, 2012 3.950 4.280 3.880 3.910 1,231,085 -0.91(-18.88%)
Aug 02, 2012 4.620 4.890 4.620 4.820 116,944 +0.17(+3.66%)
Aug 01, 2012 4.850 4.870 4.650 4.650 186,357 -0.18(-3.73%)
Jul 31, 2012 4.850 4.951 4.800 4.830 135,635 -0.03(-0.62%)
Jul 30, 2012 5.150 5.170 4.850 4.860 68,417 -0.27(-5.26%)
Jul 27, 2012 4.960 5.150 4.870 5.130 122,202 +0.19(+3.85%)
Jul 26, 2012 4.850 4.980 4.790 4.940 82,987 +0.13(+2.70%)
Jul 25, 2012 4.720 4.830 4.710 4.810 119,764 +0.13(+2.78%)
Jul 24, 2012 4.930 4.940 4.650 4.680 378,535 -0.22(-4.49%)
Jul 23, 2012 5.000 5.030 4.890 4.900 122,320 -0.23(-4.48%)
Jul 20, 2012 5.320 5.325 5.100 5.130 94,152 -0.23(-4.29%)
Jul 19, 2012 5.520 5.520 5.360 5.360 55,195 -0.15(-2.72%)
Jul 18, 2012 5.500 5.560 5.440 5.510 78,747 +0.01(+0.18%)
Jul 17, 2012 5.520 5.590 5.410 5.500 74,986 +0.04(+0.73%)
Jul 16, 2012 5.590 5.590 5.441 5.460 44,627 -0.17(-3.02%)
Jul 13, 2012 5.540 5.750 5.540 5.630 161,752 +0.10(+1.81%)
Jul 12, 2012 5.330 5.600 5.300 5.530 132,604 +0.14(+2.60%)
Jul 11, 2012 5.380 5.490 5.350 5.390 122,020 +0.01(+0.19%)
Jul 10, 2012 5.690 5.690 5.300 5.380 207,807 -0.25(-4.44%)
Jul 09, 2012 5.580 5.670 5.490 5.630 167,989 +0.02(+0.36%)
Jul 06, 2012 5.480 5.650 5.461 5.610 190,948 +0.05(+0.90%)
Jul 05, 2012 5.370 5.600 5.350 5.560 205,758 +0.20(+3.73%)
Jul 03, 2012 5.150 5.380 5.140 5.360 124,392 +0.19(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.