Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.49 +0.19 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.730 3.800 3.640 3.790 315,715 +0.08(+2.16%)
Nov 29, 2012 3.610 3.710 3.556 3.710 637,525 +0.14(+3.92%)
Nov 28, 2012 3.540 3.600 3.520 3.570 88,160 +0.02(+0.56%)
Nov 27, 2012 3.550 3.580 3.500 3.550 144,159 +0.01(+0.28%)
Nov 26, 2012 3.570 3.640 3.530 3.540 113,176 -0.04(-1.12%)
Nov 23, 2012 3.570 3.610 3.550 3.580 42,188 +0.01(+0.28%)
Nov 21, 2012 3.530 3.570 3.490 3.570 62,114 +0.06(+1.71%)
Nov 20, 2012 3.580 3.610 3.480 3.510 76,211 -0.09(-2.50%)
Nov 19, 2012 3.500 3.650 3.490 3.600 187,970 +0.14(+4.05%)
Nov 16, 2012 3.470 3.480 3.390 3.460 141,300 -0.04(-1.14%)
Nov 15, 2012 3.490 3.620 3.410 3.500 191,230 +0.02(+0.57%)
Nov 14, 2012 3.570 3.610 3.470 3.480 324,042 -0.07(-1.97%)
Nov 13, 2012 3.390 3.605 3.380 3.550 97,810 +0.10(+2.90%)
Nov 12, 2012 3.580 3.600 3.410 3.450 228,013 -0.11(-3.09%)
Nov 09, 2012 3.720 3.800 3.460 3.560 293,965 -0.21(-5.57%)
Nov 08, 2012 3.860 3.890 3.690 3.770 137,547 -0.11(-2.84%)
Nov 07, 2012 4.000 4.060 3.840 3.880 159,640 -0.19(-4.67%)
Nov 06, 2012 3.900 4.120 3.890 4.070 110,362 +0.18(+4.63%)
Nov 05, 2012 3.910 3.940 3.880 3.890 59,619 -0.03(-0.77%)
Nov 02, 2012 3.880 3.925 3.820 3.920 164,497 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.