Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.77 -0.05 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.760 6.942 6.760 6.850 200,907 +0.12(+1.78%)
Jun 29, 2011 6.730 6.790 6.660 6.730 265,108 +0.03(+0.45%)
Jun 28, 2011 6.520 6.710 6.512 6.700 307,249 +0.19(+2.92%)
Jun 27, 2011 6.260 6.590 6.140 6.510 369,805 +0.21(+3.33%)
Jun 24, 2011 6.520 6.570 6.280 6.300 543,888 -0.20(-3.08%)
Jun 23, 2011 6.380 6.520 6.310 6.500 264,166 +0.00(+0.00%)
Jun 22, 2011 6.390 6.690 6.390 6.500 350,202 +0.08(+1.25%)
Jun 21, 2011 6.330 6.440 6.230 6.420 691,862 +0.15(+2.39%)
Jun 20, 2011 6.270 6.320 6.170 6.270 381,166 -0.06(-0.95%)
Jun 17, 2011 6.380 6.380 6.150 6.330 447,061 +0.02(+0.32%)
Jun 16, 2011 6.510 6.510 6.150 6.310 503,018 -0.19(-2.92%)
Jun 15, 2011 6.680 6.690 6.485 6.500 399,744 -0.29(-4.27%)
Jun 14, 2011 6.680 6.810 6.610 6.790 484,702 +0.21(+3.19%)
Jun 13, 2011 6.770 6.810 6.490 6.580 257,268 -0.17(-2.52%)
Jun 10, 2011 6.720 6.870 6.630 6.750 416,514 -0.04(-0.59%)
Jun 09, 2011 6.700 6.900 6.560 6.790 563,966 +0.15(+2.26%)
Jun 08, 2011 6.840 6.890 6.610 6.640 321,715 -0.21(-3.07%)
Jun 07, 2011 6.920 6.950 6.800 6.850 253,777 +0.01(+0.15%)
Jun 06, 2011 6.910 6.960 6.780 6.840 289,470 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.