Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.760 8.000 7.680 7.900 227,819 +0.11(+1.41%)
Dec 30, 2010 7.860 7.950 7.790 7.790 130,993 -0.09(-1.14%)
Dec 29, 2010 7.840 7.970 7.830 7.880 94,337 +0.04(+0.51%)
Dec 28, 2010 8.010 8.010 7.810 7.840 184,929 -0.17(-2.12%)
Dec 27, 2010 7.890 8.010 7.850 8.010 148,504 +0.10(+1.26%)
Dec 23, 2010 7.870 7.970 7.760 7.910 160,530 +0.05(+0.64%)
Dec 22, 2010 7.980 7.980 7.690 7.860 108,501 -0.09(-1.13%)
Dec 21, 2010 7.950 8.020 7.790 7.950 350,807 +0.02(+0.25%)
Dec 20, 2010 7.750 7.988 7.610 7.930 389,327 +0.24(+3.12%)
Dec 17, 2010 7.780 7.870 7.480 7.690 424,003 -0.10(-1.28%)
Dec 16, 2010 7.440 7.800 7.440 7.790 310,205 +0.36(+4.85%)
Dec 15, 2010 7.450 7.520 7.360 7.430 411,480 -0.02(-0.27%)
Dec 14, 2010 7.700 7.700 7.410 7.450 320,339 -0.19(-2.52%)
Dec 13, 2010 8.020 8.030 7.630 7.643 354,468 -0.35(-4.35%)
Dec 10, 2010 7.670 8.100 7.530 7.990 434,779 +0.32(+4.17%)
Dec 09, 2010 7.710 7.710 7.300 7.670 489,251 +0.01(+0.13%)
Dec 08, 2010 7.890 7.890 7.570 7.660 446,193 -0.22(-2.79%)
Dec 07, 2010 7.950 7.980 7.790 7.880 392,119 +0.08(+1.03%)
Dec 06, 2010 7.910 7.910 7.740 7.800 398,071 -0.15(-1.89%)
Dec 03, 2010 7.740 8.010 7.670 7.950 388,838 +0.13(+1.66%)
Dec 02, 2010 7.630 7.860 7.620 7.820 759,483 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.