Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.060 5.240 5.035 5.200 160,130 +0.27(+5.48%)
Jun 28, 2012 4.880 5.010 4.880 4.930 113,491 +0.02(+0.41%)
Jun 27, 2012 4.950 4.980 4.870 4.910 132,841 -0.02(-0.41%)
Jun 26, 2012 4.950 4.990 4.870 4.930 65,968 -0.01(-0.20%)
Jun 25, 2012 5.080 5.080 4.900 4.940 182,131 -0.25(-4.82%)
Jun 22, 2012 5.000 5.210 5.000 5.190 193,848 +0.17(+3.39%)
Jun 21, 2012 5.160 5.160 5.010 5.020 102,613 -0.15(-2.90%)
Jun 20, 2012 5.290 5.300 5.100 5.170 80,746 -0.11(-2.08%)
Jun 19, 2012 5.060 5.320 5.050 5.280 193,191 +0.22(+4.35%)
Jun 18, 2012 4.990 5.100 4.990 5.060 158,999 +0.00(+0.00%)
Jun 15, 2012 5.040 5.100 4.970 5.060 222,106 -0.01(-0.20%)
Jun 14, 2012 4.970 5.080 4.900 5.070 132,727 +0.10(+2.01%)
Jun 13, 2012 5.030 5.060 4.920 4.970 140,107 -0.07(-1.39%)
Jun 12, 2012 5.010 5.110 4.930 5.040 217,259 +0.05(+1.00%)
Jun 11, 2012 5.200 5.200 4.960 4.990 203,282 -0.14(-2.73%)
Jun 08, 2012 5.010 5.180 5.010 5.130 155,713 +0.10(+1.99%)
Jun 07, 2012 5.040 5.080 4.950 5.030 220,407 +0.05(+1.00%)
Jun 06, 2012 4.890 4.980 4.880 4.980 149,254 +0.11(+2.26%)
Jun 05, 2012 4.730 4.880 4.730 4.870 139,606 +0.11(+2.31%)
Jun 04, 2012 4.810 4.900 4.670 4.760 168,758 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.