Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.19 +0.42 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.940 5.070 4.710 4.760 328,498 -0.15(-3.05%)
Jun 29, 2010 5.130 5.140 4.900 4.910 471,566 -0.33(-6.30%)
Jun 25, 2010 4.930 5.260 4.840 5.240 2,608,389 +0.36(+7.38%)
Jun 24, 2010 5.000 5.110 4.850 4.880 417,541 -0.17(-3.37%)
Jun 23, 2010 5.290 5.290 4.970 5.050 272,414 -0.25(-4.72%)
Jun 22, 2010 5.460 5.570 5.290 5.300 387,641 -0.11(-2.03%)
Jun 21, 2010 5.550 5.550 5.410 5.410 453,666 -0.09(-1.64%)
Jun 18, 2010 5.400 5.510 5.360 5.500 402,213 +0.15(+2.80%)
Jun 17, 2010 5.450 5.450 5.320 5.350 269,644 -0.08(-1.56%)
Jun 16, 2010 5.430 5.550 5.350 5.435 422,962 -0.08(-1.36%)
Jun 15, 2010 5.420 5.620 5.250 5.510 1,070,896 +0.18(+3.38%)
Jun 14, 2010 5.200 5.470 5.130 5.330 402,753 +0.26(+5.13%)
Jun 11, 2010 4.960 5.220 4.900 5.070 282,732 -0.01(-0.29%)
Jun 10, 2010 4.770 5.090 4.660 5.085 414,023 +0.50(+10.78%)
Jun 09, 2010 4.620 4.880 4.380 4.590 681,158 +0.06(+1.32%)
Jun 08, 2010 4.770 5.210 4.310 4.530 944,267 -0.22(-4.63%)
Jun 07, 2010 5.140 5.230 4.730 4.750 717,265 -0.31(-6.13%)
Jun 04, 2010 5.300 5.430 5.030 5.060 659,839 -0.53(-9.48%)
Jun 03, 2010 5.705 5.750 5.380 5.590 545,923 -0.03(-0.53%)
Jun 02, 2010 5.480 5.620 5.450 5.620 441,359 +0.20(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.