Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.68 11.75 11.53 11.55 285,485 -0.07(-0.60%)
Feb 26, 2016 11.51 11.66 11.46 11.62 186,463 +0.15(+1.31%)
Feb 25, 2016 11.58 11.69 11.39 11.47 231,441 -0.06(-0.52%)
Feb 24, 2016 11.24 11.55 11.06 11.53 202,056 +0.21(+1.86%)
Feb 23, 2016 11.31 11.42 11.24 11.32 277,012 +0.00(+0.00%)
Feb 22, 2016 11.64 11.74 11.22 11.32 278,403 -0.19(-1.65%)
Feb 19, 2016 11.52 11.68 11.40 11.51 174,282 -0.03(-0.26%)
Feb 18, 2016 11.48 11.66 11.32 11.54 188,007 +0.13(+1.14%)
Feb 17, 2016 11.41 11.85 11.38 11.41 381,452 -0.02(-0.17%)
Feb 16, 2016 10.87 11.56 10.85 11.43 687,825 +0.70(+6.52%)
Feb 12, 2016 11.11 10.73 10.73 10.73 364,300 -0.27(-2.45%)
Feb 11, 2016 10.74 11.01 10.36 11.00 497,328 +0.19(+1.76%)
Feb 10, 2016 9.880 10.81 9.870 10.81 682,912 +1.08(+11.10%)
Feb 09, 2016 9.680 9.885 9.680 9.730 112,240 -0.08(-0.82%)
Feb 08, 2016 9.390 9.870 9.330 9.810 230,073 +0.34(+3.59%)
Feb 05, 2016 9.520 9.640 9.390 9.470 193,833 -0.09(-0.94%)
Feb 04, 2016 9.550 9.700 9.500 9.560 123,126 +0.03(+0.31%)
Feb 03, 2016 9.690 9.868 9.470 9.530 146,508 -0.11(-1.14%)
Feb 02, 2016 9.620 9.860 9.500 9.640 117,908 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.