Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.37 10.84 10.13 10.15 74,594 -0.30(-2.87%)
Jul 30, 2019 10.20 10.52 10.20 10.45 46,015 +0.08(+0.77%)
Jul 29, 2019 10.62 10.62 10.15 10.37 48,229 -0.27(-2.54%)
Jul 26, 2019 10.00 10.81 10.00 10.64 131,100 +0.77(+7.80%)
Jul 25, 2019 10.24 10.35 9.810 9.870 91,448 -0.39(-3.80%)
Jul 24, 2019 9.620 10.31 9.465 10.26 102,848 +0.66(+6.88%)
Jul 23, 2019 9.490 9.640 9.446 9.600 51,721 +0.17(+1.80%)
Jul 22, 2019 9.200 9.450 9.200 9.430 86,247 +0.20(+2.17%)
Jul 19, 2019 9.200 9.430 9.170 9.230 76,700 -0.01(-0.11%)
Jul 18, 2019 8.910 9.320 8.910 9.240 108,925 +0.33(+3.70%)
Jul 17, 2019 9.100 9.250 8.880 8.910 52,328 -0.20(-2.20%)
Jul 16, 2019 9.180 9.250 8.805 9.110 32,921 -0.07(-0.76%)
Jul 15, 2019 9.070 9.215 8.955 9.180 47,672 +0.10(+1.10%)
Jul 12, 2019 8.840 9.288 8.794 9.080 130,500 +0.28(+3.18%)
Jul 11, 2019 8.860 8.860 8.580 8.800 52,334 -0.03(-0.34%)
Jul 10, 2019 8.670 8.915 8.670 8.830 23,836 +0.20(+2.32%)
Jul 09, 2019 8.640 8.680 8.500 8.630 24,073 -0.06(-0.69%)
Jul 08, 2019 8.940 8.970 8.650 8.690 35,813 -0.25(-2.80%)
Jul 05, 2019 8.870 8.960 8.770 8.940 21,900 +0.01(+0.11%)
Jul 03, 2019 9.030 9.300 8.910 8.930 13,300 -0.07(-0.78%)
Jul 02, 2019 9.170 9.195 8.880 9.000 37,536 -0.21(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.