Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.210 9.270 9.020 9.150 62,793 +0.13(+1.44%)
Jun 28, 2012 8.930 9.100 8.850 9.020 39,907 +0.00(+0.00%)
Jun 27, 2012 8.890 9.150 8.830 9.020 61,946 +0.11(+1.23%)
Jun 26, 2012 8.870 9.050 8.780 8.910 29,351 +0.02(+0.22%)
Jun 25, 2012 9.060 9.060 8.530 8.890 23,224 -0.32(-3.47%)
Jun 22, 2012 8.980 9.420 8.910 9.210 355,944 +0.32(+3.60%)
Jun 21, 2012 9.380 9.580 8.850 8.890 33,840 -0.46(-4.92%)
Jun 20, 2012 9.500 9.580 9.020 9.350 34,333 -0.14(-1.48%)
Jun 19, 2012 9.590 9.780 9.380 9.490 54,506 -0.04(-0.42%)
Jun 18, 2012 9.260 9.720 9.260 9.530 36,566 +0.17(+1.82%)
Jun 15, 2012 9.080 9.390 8.990 9.360 55,248 +0.25(+2.74%)
Jun 14, 2012 9.250 9.380 8.840 9.110 47,603 -0.10(-1.09%)
Jun 13, 2012 9.690 9.950 9.200 9.210 73,716 -0.63(-6.40%)
Jun 12, 2012 9.640 9.930 9.640 9.840 51,094 +0.20(+2.07%)
Jun 11, 2012 9.430 9.800 9.400 9.640 60,731 +0.32(+3.43%)
Jun 08, 2012 9.440 9.590 9.280 9.320 23,570 -0.13(-1.38%)
Jun 07, 2012 9.780 9.990 9.420 9.450 40,818 -0.24(-2.48%)
Jun 06, 2012 9.200 9.740 9.120 9.690 52,470 +0.51(+5.56%)
Jun 05, 2012 8.700 9.190 8.700 9.180 40,401 +0.46(+5.28%)
Jun 04, 2012 8.670 8.750 8.335 8.720 33,958 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.