Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.780 7.950 7.340 7.360 0 -0.37(-4.79%)
Oct 30, 2013 7.960 7.960 7.700 7.730 27,659 -0.21(-2.64%)
Oct 29, 2013 7.970 8.000 7.912 7.940 0 +0.01(+0.13%)
Oct 28, 2013 7.960 8.090 7.890 7.930 0 +0.00(+0.00%)
Oct 25, 2013 7.980 8.150 7.860 7.930 0 -0.02(-0.25%)
Oct 24, 2013 7.910 7.960 7.910 7.950 18,992 +0.05(+0.63%)
Oct 23, 2013 7.830 7.990 7.800 7.900 0 +0.00(+0.00%)
Oct 22, 2013 7.950 8.000 7.850 7.900 28,182 -0.04(-0.50%)
Oct 21, 2013 7.920 7.990 7.900 7.940 38,041 +0.00(+0.00%)
Oct 18, 2013 8.070 8.070 7.860 7.940 50,724 -0.03(-0.38%)
Oct 17, 2013 7.870 7.990 7.860 7.970 34,882 +0.08(+1.01%)
Oct 16, 2013 7.900 7.990 7.805 7.890 25,192 -0.06(-0.75%)
Oct 15, 2013 8.100 8.140 7.910 7.950 22,377 -0.18(-2.21%)
Oct 14, 2013 8.050 8.135 8.000 8.130 83,588 +0.00(+0.00%)
Oct 11, 2013 7.820 8.150 7.820 8.130 0 +0.27(+3.44%)
Oct 10, 2013 7.920 7.950 7.820 7.860 40,613 +0.05(+0.64%)
Oct 09, 2013 7.940 7.950 7.800 7.810 0 -0.16(-2.01%)
Oct 08, 2013 8.130 8.130 7.940 7.970 45,085 -0.17(-2.09%)
Oct 07, 2013 8.160 8.240 8.090 8.140 0 -0.06(-0.73%)
Oct 04, 2013 8.120 8.260 8.100 8.200 0 +0.02(+0.24%)
Oct 03, 2013 8.261 8.300 8.100 8.180 0 -0.17(-2.04%)
Oct 02, 2013 8.340 8.370 8.150 8.350 50,656 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.