Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.940 -0.090 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.627 2.652 2.480 2.493 225,048 -0.19(-6.91%)
Jul 30, 2014 2.708 2.790 2.507 2.678 143,340 +0.02(+0.75%)
Jul 29, 2014 2.542 2.870 2.542 2.658 232,324 +0.16(+6.19%)
Jul 28, 2014 2.800 2.822 2.502 2.502 518,464 -0.44(-15.03%)
Jul 25, 2014 3.200 3.200 2.938 2.945 373,308 -0.24(-7.61%)
Jul 24, 2014 3.212 3.225 3.128 3.188 126,764 +0.00(+0.00%)
Jul 23, 2014 3.275 3.275 3.087 3.188 261,284 +0.03(+0.87%)
Jul 22, 2014 3.243 3.272 3.095 3.160 355,904 -0.03(-1.10%)
Jul 21, 2014 3.062 3.322 3.062 3.195 386,996 +0.11(+3.48%)
Jul 18, 2014 3.257 3.257 3.053 3.087 213,216 -0.01(-0.40%)
Jul 17, 2014 2.920 3.217 2.920 3.100 768,156 +0.06(+1.97%)
Jul 16, 2014 2.638 3.197 2.635 3.040 3,196,764 +0.41(+15.70%)
Jul 15, 2014 2.465 2.750 2.431 2.627 496,524 +0.18(+7.24%)
Jul 14, 2014 2.433 2.465 2.375 2.450 228,912 +0.02(+0.62%)
Jul 11, 2014 2.328 2.450 2.305 2.435 119,060 +0.06(+2.53%)
Jul 10, 2014 2.410 2.410 2.330 2.375 57,780 -0.03(-1.15%)
Jul 09, 2014 2.438 2.438 2.325 2.402 142,948 -0.04(-1.64%)
Jul 08, 2014 2.530 2.530 2.438 2.442 82,968 -0.06(-2.50%)
Jul 07, 2014 2.555 2.575 2.438 2.505 293,208 -0.04(-1.76%)
Jul 03, 2014 2.510 2.550 2.550 2.550 123,200 +0.00(+0.10%)
Jul 02, 2014 2.670 2.670 2.510 2.547 196,860 -0.00(-0.10%)
Jul 01, 2014 2.397 2.638 2.397 2.550 395,544 +0.17(+6.92%)
Jun 30, 2014 2.342 2.387 2.257 2.385 247,732 +0.14(+6.28%)
Jun 27, 2014 2.348 2.348 2.203 2.244 208,204 -0.06(-2.43%)
Jun 26, 2014 2.368 2.420 2.275 2.300 177,952 +0.01(+0.55%)
Jun 25, 2014 2.240 2.482 2.240 2.288 304,376 +0.06(+2.81%)
Jun 24, 2014 2.553 2.553 2.188 2.225 1,080,292 -0.32(-12.49%)
Jun 23, 2014 2.710 2.800 2.500 2.542 821,728 -0.16(-5.83%)
Jun 20, 2014 2.578 2.725 2.513 2.700 936,592 +0.10(+4.05%)
Jun 19, 2014 2.362 2.610 2.350 2.595 1,536,724 +0.25(+10.66%)
Jun 18, 2014 2.090 2.350 2.075 2.345 1,084,600 +0.33(+16.09%)
Jun 17, 2014 2.075 2.078 1.998 2.020 501,820 -0.10(-4.94%)
Jun 16, 2014 1.950 2.125 1.942 2.125 372,896 +0.19(+9.68%)
Jun 13, 2014 2.112 2.112 1.935 1.938 305,664 -0.18(-8.50%)
Jun 12, 2014 2.015 2.118 2.010 2.118 156,956 +0.12(+6.14%)
Jun 11, 2014 2.082 2.082 1.927 1.995 245,516 +0.06(+2.84%)
Jun 10, 2014 1.845 2.072 1.800 1.940 394,448 +0.16(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.