Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2017 0.5775 0.5800 0.5500 0.5500 90,002 +0.00(+0.00%)
Dec 27, 2017 0.5600 0.5899 0.5200 0.5500 92,065 -0.04(-6.78%)
Dec 26, 2017 0.6100 0.6600 0.5300 0.5900 101,009 -0.02(-3.28%)
Dec 22, 2017 0.6096 0.6300 0.5116 0.6100 42,372 -0.01(-0.85%)
Dec 21, 2017 0.6800 0.6800 0.5400 0.6152 41,526 -0.05(-7.49%)
Dec 20, 2017 0.6900 0.6990 0.6650 0.6650 32,302 -0.03(-4.71%)
Dec 19, 2017 0.6664 0.7062 0.6660 0.6979 10,531 +0.03(+4.95%)
Dec 18, 2017 0.6800 0.6928 0.6650 0.6650 17,187 -0.02(-2.21%)
Dec 15, 2017 0.6996 0.6996 0.6800 0.6800 19,747 -0.01(-1.45%)
Dec 14, 2017 0.7000 0.7199 0.6800 0.6900 19,465 -0.01(-1.43%)
Dec 13, 2017 0.6800 0.7594 0.6700 0.7000 271,029 +0.03(+4.48%)
Dec 12, 2017 0.7234 0.7234 0.6700 0.6700 3,706 -0.04(-5.30%)
Dec 11, 2017 0.6900 0.7075 0.6601 0.7075 20,076 +0.01(+1.07%)
Dec 08, 2017 0.6890 0.7297 0.6601 0.7000 39,259 +0.01(+1.46%)
Dec 07, 2017 0.7100 0.7100 0.6800 0.6899 17,841 +0.01(+1.44%)
Dec 06, 2017 0.7086 0.7099 0.6700 0.6801 10,758 -0.04(-5.54%)
Dec 05, 2017 0.7192 0.7373 0.6850 0.7200 21,112 +0.03(+5.11%)
Dec 04, 2017 0.7500 0.7500 0.6807 0.6850 47,603 -0.06(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.