Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.110 +0.220 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.9500 0.9500 0.8825 0.8920 65,012 -0.06(-6.11%)
Jul 30, 2015 0.8950 0.9500 0.8675 0.9500 125,176 +0.07(+8.57%)
Jul 29, 2015 0.8250 0.8750 0.7950 0.8750 240,700 +0.09(+11.82%)
Jul 28, 2015 0.8250 0.8700 0.7525 0.7825 46,372 -0.05(-6.01%)
Jul 27, 2015 0.8400 0.8925 0.8275 0.8325 43,356 +0.01(+1.52%)
Jul 24, 2015 0.7550 0.8572 0.7375 0.8200 193,844 +0.07(+10.07%)
Jul 23, 2015 0.7500 0.7900 0.7250 0.7450 61,456 +0.01(+0.68%)
Jul 22, 2015 0.7750 0.8125 0.7175 0.7400 167,284 -0.03(-3.90%)
Jul 21, 2015 0.8525 0.8550 0.7550 0.7700 133,060 -0.05(-6.67%)
Jul 20, 2015 0.9500 0.9500 0.8125 0.8250 114,164 -0.08(-8.84%)
Jul 17, 2015 0.9225 0.9650 0.9000 0.9050 98,240 -0.03(-3.21%)
Jul 16, 2015 0.9225 0.9425 0.9025 0.9350 30,660 +0.00(+0.00%)
Jul 15, 2015 0.8950 0.9475 0.8850 0.9350 41,368 +0.02(+1.89%)
Jul 14, 2015 0.8400 0.9450 0.8375 0.9177 338,728 +0.05(+5.18%)
Jul 13, 2015 0.8750 0.8750 0.8275 0.8725 72,920 -0.02(-2.24%)
Jul 10, 2015 0.8500 0.9125 0.7978 0.8925 123,040 +0.06(+6.89%)
Jul 09, 2015 0.7950 0.8752 0.7950 0.8350 76,256 +0.04(+5.70%)
Jul 08, 2015 0.8650 0.8750 0.7570 0.7900 197,184 -0.08(-9.20%)
Jul 07, 2015 0.9000 0.9247 0.8650 0.8700 178,200 -0.02(-2.25%)
Jul 06, 2015 0.9150 0.9475 0.8875 0.8900 42,576 -0.02(-2.47%)
Jul 02, 2015 0.9375 0.9125 0.9125 0.9125 68,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.