Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.810 3.812 3.530 3.570 1,209,440 -0.28(-7.27%)
Feb 27, 2023 3.860 3.910 3.785 3.850 398,822 +0.04(+1.05%)
Feb 24, 2023 3.850 3.895 3.750 3.810 332,310 -0.09(-2.31%)
Feb 23, 2023 3.980 4.070 3.860 3.900 436,001 +0.00(+0.00%)
Feb 22, 2023 3.930 4.010 3.805 3.900 553,997 -0.02(-0.51%)
Feb 21, 2023 4.250 4.370 3.910 3.920 566,131 -0.38(-8.84%)
Feb 17, 2023 4.540 4.595 4.260 4.300 297,854 -0.21(-4.66%)
Feb 16, 2023 4.800 4.840 4.440 4.510 399,058 -0.42(-8.52%)
Feb 15, 2023 4.760 4.950 4.660 4.930 561,749 +0.14(+2.92%)
Feb 14, 2023 4.600 4.934 4.440 4.790 543,699 +0.18(+3.90%)
Feb 13, 2023 4.320 4.650 4.250 4.610 616,108 +0.39(+9.24%)
Feb 10, 2023 4.230 4.280 4.065 4.220 503,763 -0.08(-1.86%)
Feb 09, 2023 4.420 4.500 4.200 4.300 370,735 -0.08(-1.83%)
Feb 08, 2023 4.320 4.490 4.300 4.380 342,676 +0.01(+0.23%)
Feb 07, 2023 4.500 4.570 4.310 4.370 377,453 -0.15(-3.32%)
Feb 06, 2023 4.690 4.820 4.460 4.520 536,346 -0.17(-3.62%)
Feb 03, 2023 4.600 4.990 4.520 4.690 588,741 -0.01(-0.21%)
Feb 02, 2023 4.620 4.790 4.535 4.700 698,565 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.