Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9200 0.9428 0.8700 0.8700 15,802 -0.03(-3.65%)
Sep 28, 2017 0.8837 0.9400 0.8200 0.9030 12,959 +0.02(+2.18%)
Sep 27, 2017 0.8774 0.9200 0.8650 0.8837 28,044 +0.01(+1.57%)
Sep 26, 2017 0.9140 0.9140 0.8700 0.8700 15,239 -0.00(-0.06%)
Sep 25, 2017 0.9000 0.9661 0.8700 0.8705 24,349 -0.05(-5.38%)
Sep 22, 2017 0.9100 0.9300 0.8800 0.9200 29,023 -0.04(-4.17%)
Sep 21, 2017 0.9300 0.9900 0.9300 0.9600 11,438 +0.02(+2.13%)
Sep 20, 2017 0.9399 0.9418 0.9000 0.9400 28,315 +0.07(+8.05%)
Sep 19, 2017 0.9400 0.9400 0.8600 0.8700 16,703 -0.03(-3.33%)
Sep 18, 2017 0.9129 1.010 0.9000 0.9000 6,056 -0.02(-2.17%)
Sep 15, 2017 0.9500 0.9678 0.8700 0.9200 23,016 -0.03(-3.16%)
Sep 14, 2017 1.000 1.000 0.9419 0.9500 12,726 -0.02(-2.06%)
Sep 13, 2017 0.9400 1.040 0.9080 0.9700 26,732 +0.05(+5.43%)
Sep 12, 2017 0.8500 0.9500 0.8500 0.9200 7,592 -0.01(-1.08%)
Sep 11, 2017 0.9400 0.9463 0.9006 0.9300 45,244 +0.03(+3.33%)
Sep 08, 2017 0.9000 0.9000 0.8400 0.9000 20,024 +0.01(+1.12%)
Sep 07, 2017 0.8508 0.8900 0.8500 0.8900 20,165 +0.06(+7.23%)
Sep 06, 2017 0.8500 0.8628 0.8200 0.8300 12,761 -0.01(-0.95%)
Sep 05, 2017 0.8280 0.8500 0.8002 0.8380 11,983 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.